5.19
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.15 | 4.18 | 4.15 | 4.18 | 16.0K |
| 09:55 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 10:05 | 4.15 | 4.15 | 4.15 | 4.15 | 25.0K |
| 13:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 13:55 | 4.17 | 4.17 | 4.17 | 4.17 | 5.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 12.0K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:40 | 4.14 | 4.25 | 4.14 | 4.25 | 125.0K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |