5.38
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 4.56 | 4.56 | 4.56 | 4.56 | 5.0K |
13:05 | 4.55 | 4.55 | 4.55 | 4.55 | 45.0K |
13:55 | 4.50 | 4.50 | 4.50 | 4.50 | 70.0K |
14:00 | 4.42 | 4.42 | 4.42 | 4.42 | 5.0K |
14:30 | 4.52 | 4.52 | 4.52 | 4.52 | 2.0K |
14:55 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0K |