Benguet A

BC
🏛️ philippines →
5.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.25 4.25 4.25 4.25 2.0K
09:50 4.36 4.36 4.36 4.36 2.0K
10:25 4.38 4.38 4.38 4.38 1.0K
11:45 4.38 4.38 4.38 4.38 4.0K
11:50 4.27 4.27 4.27 4.27 2.0K
11:55 4.38 4.38 4.38 4.38 1.0K
13:10 4.38 4.38 4.38 4.38 1.0K
13:15 4.38 4.38 4.38 4.38 1.0K
13:25 4.38 4.38 4.38 4.38 1.0K
14:25 4.38 4.38 4.38 4.38 1.0K
14:30 4.38 4.38 4.38 4.38 2.0K
14:35 4.38 4.38 4.38 4.38 8.0K
14:40 4.23 4.38 4.23 4.38 242.0K
14:50 4.24 4.24 4.24 4.24 43.0K
14:55 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available