Benguet A

BC
🏛️ philippines →
5.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.38 4.38 4.38 4.38 3.0K
10:35 4.38 4.38 4.38 4.38 10.0K
10:50 4.38 4.38 4.38 4.38 5.0K
11:10 4.34 4.34 4.34 4.34 5.0K
11:15 4.34 4.34 4.34 4.34 14.0K
11:20 4.34 4.34 4.34 4.34 1.0K
11:45 4.30 4.30 4.30 4.30 1.0K
13:15 4.26 4.37 4.26 4.37 38.0K
13:25 4.37 4.37 4.37 4.37 2.0K
13:30 4.37 4.37 4.37 4.37 7.0K
13:35 4.37 4.37 4.37 4.37 1.0K
13:40 4.37 4.37 4.37 4.37 5.0K
13:45 4.37 4.37 4.35 4.35 4.0K
13:55 4.25 4.25 4.21 4.21 530.0K
14:00 4.35 4.35 4.35 4.35 7.0K
14:55 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available