Benguet A

BC
🏛️ philippines →
5.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.53 4.39 4.53 111.0K
09:35 4.53 4.70 4.53 4.69 49.0K
09:45 4.69 4.69 4.69 4.69 6.0K
10:00 4.68 4.68 4.68 4.68 1.0K
10:10 4.65 4.65 4.65 4.65 1.0K
10:15 4.60 4.60 4.60 4.60 6.0K
10:20 4.67 4.67 4.67 4.67 2.0K
11:40 4.50 4.50 4.49 4.49 50.0K
11:45 4.49 4.49 4.45 4.45 32.0K
11:50 4.45 4.45 4.45 4.45 4.0K
11:55 4.45 4.45 4.45 4.45 5.0K
13:00 4.45 4.45 4.45 4.45 5.0K
13:05 4.45 4.45 4.45 4.45 6.0K
13:10 4.45 4.45 4.45 4.45 5.0K
13:35 4.45 4.45 4.45 4.45 10.0K
13:40 4.49 4.49 4.49 4.49 1.0K
14:00 4.45 4.45 4.45 4.45 5.0K
14:10 4.45 4.50 4.39 4.39 49.0K
14:50 4.50 4.50 4.50 4.50 136.0K
14:55 4.50 4.50 4.50 4.50 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available