5.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.40 | 5.34 | 5.34 | 95.0K |
| 09:40 | 5.32 | 5.32 | 5.30 | 5.30 | 34.5K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.1K |
| 10:20 | 5.30 | 5.30 | 5.30 | 5.30 | 28.8K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 9.8K |
| 11:00 | 5.30 | 5.30 | 5.30 | 5.30 | 9.2K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 16.0K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 3.1K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 25.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 49.5K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.17 | 32.7K |
| 13:35 | 5.30 | 5.30 | 5.30 | 5.30 | 13.0K |
| 13:45 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 31.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 15.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 7.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 8.5K |
| 14:40 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |