Benguet A

BC
🏛️ philippines →
5.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.30 5.30 5.20 5.20 23.1K
09:40 5.21 5.21 5.21 5.21 2.0K
13:10 5.23 5.23 5.23 5.23 5.0K
13:30 5.23 5.23 5.23 5.23 32.0K
13:35 5.23 5.23 5.23 5.23 2.0K
14:20 5.23 5.23 5.20 5.20 209.1K
14:25 5.19 5.19 5.19 5.19 6.1K
14:30 5.19 5.19 5.19 5.19 194.1K
14:50 5.19 5.19 5.19 5.19 7.9K
14:55 5.19 5.19 5.19 5.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available