5.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.65 | 5.50 | 5.65 | 28.3K |
| 09:35 | 5.48 | 5.49 | 5.40 | 5.40 | 78.3K |
| 09:40 | 5.35 | 5.35 | 5.30 | 5.35 | 15.6K |
| 09:45 | 5.40 | 5.40 | 5.40 | 5.40 | 36.0K |
| 09:50 | 5.45 | 5.48 | 5.45 | 5.48 | 1.2K |
| 09:55 | 5.48 | 5.60 | 5.48 | 5.60 | 4.2K |
| 10:00 | 5.59 | 5.60 | 5.45 | 5.45 | 73.3K |
| 10:05 | 5.45 | 5.45 | 5.45 | 5.45 | 8.4K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 10.0K |
| 10:25 | 5.60 | 5.64 | 5.60 | 5.64 | 33.3K |
| 10:30 | 5.64 | 5.65 | 5.64 | 5.65 | 106.8K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 6.3K |
| 10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 33.7K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 16.0K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 50.0K |
| 11:15 | 5.63 | 5.65 | 5.63 | 5.65 | 4.0K |
| 11:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 13:00 | 5.45 | 5.45 | 5.45 | 5.45 | 30.0K |
| 13:05 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 13:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 13:15 | 5.45 | 5.45 | 5.45 | 5.45 | 142.9K |
| 13:30 | 5.44 | 5.44 | 5.44 | 5.44 | 4.1K |
| 13:55 | 5.44 | 5.44 | 5.40 | 5.40 | 201.9K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 5.2K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 6.0K |
| 14:20 | 5.45 | 5.45 | 5.45 | 5.45 | 6.0K |
| 14:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:35 | 5.55 | 5.55 | 5.40 | 5.40 | 197.1K |
| 14:40 | 5.40 | 5.55 | 5.40 | 5.55 | 6.0K |
| 14:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:55 | 5.55 | 5.55 | 5.55 | 5.55 | 25.4K |