Benguet A

BC
🏛️ philippines →
5.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.53 5.58 5.53 5.53 25.8K
09:35 5.53 5.53 5.52 5.52 8.1K
10:10 5.40 5.40 5.40 5.40 6.9K
10:25 5.40 5.40 5.40 5.40 1.0K
10:40 5.40 5.40 5.40 5.40 7.1K
10:55 5.35 5.35 5.35 5.35 1.0K
11:05 5.35 5.35 5.35 5.35 4.0K
11:10 5.35 5.35 5.35 5.35 1.5K
11:15 5.35 5.35 5.35 5.35 1.0K
11:55 5.35 5.35 5.35 5.35 3.0K
13:15 5.36 5.36 5.36 5.36 16.0K
13:25 5.35 5.35 5.35 5.35 4.4K
13:40 5.50 5.50 5.50 5.50 10.0K
14:15 5.46 5.46 5.46 5.46 16.0K
14:25 5.45 5.45 5.45 5.45 0.1K
14:30 5.45 5.45 5.45 5.45 0.3K
14:55 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available