Benguet A

BC
🏛️ philippines →
5.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.33 5.33 5.33 5.33 3.0K
09:50 5.33 5.33 5.33 5.33 6.6K
10:00 5.33 5.33 5.33 5.33 0.4K
10:10 5.28 5.28 5.28 5.28 7.0K
10:15 5.29 5.29 5.28 5.28 13.0K
10:25 5.25 5.28 5.16 5.27 44.6K
10:30 5.27 5.27 5.27 5.27 17.0K
10:35 5.27 5.27 5.27 5.27 25.0K
10:40 5.28 5.28 5.28 5.28 8.0K
11:10 5.28 5.28 5.28 5.28 0.5K
11:35 5.28 5.28 5.28 5.28 10.0K
11:45 5.27 5.27 5.27 5.27 30.0K
11:50 5.29 5.29 5.29 5.29 19.8K
14:00 5.27 5.30 5.27 5.30 23.2K
14:10 5.30 5.30 5.30 5.30 13.7K
14:50 5.20 5.20 5.20 5.20 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available