5.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 4.02 | 4.02 | 50.0K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 10:50 | 4.02 | 4.02 | 4.02 | 4.02 | 5.0K |
| 11:05 | 4.01 | 4.01 | 4.01 | 4.01 | 6.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |