Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.76 12.76 12.76 12.76 1.5K
10:08 12.66 12.66 12.66 12.66 1.1K
10:09 12.66 12.66 12.66 12.66 0.3K
10:10 12.66 12.66 12.66 12.66 0.1K
10:11 12.66 12.66 12.66 12.66 0.8K
10:38 12.65 12.65 12.65 12.65 0.6K
10:39 12.67 12.67 12.60 12.67 1.0K
10:40 12.67 12.67 12.67 12.67 0.1K
10:44 12.59 12.59 12.56 12.56 3.4K
10:45 12.57 12.57 12.33 12.37 2.3K
10:47 12.41 12.41 12.41 12.41 0.4K
10:59 12.35 12.35 12.35 12.35 0.5K
11:01 12.55 12.55 12.41 12.41 1.4K
11:02 12.41 12.41 12.41 12.41 0.2K
11:06 12.41 12.41 12.41 12.41 1.2K
11:08 12.43 12.43 12.43 12.43 0.2K
11:10 12.41 12.41 12.41 12.41 0.2K
11:11 12.35 12.35 12.20 12.20 0.3K
11:13 12.35 12.35 12.35 12.35 1.0K
11:24 12.33 12.33 12.20 12.20 9.2K
11:25 12.39 12.39 12.39 12.39 0.5K
11:26 12.30 12.30 12.20 12.20 2.2K
11:27 12.15 12.15 12.15 12.15 0.5K
11:28 12.12 12.12 12.12 12.12 0.4K
11:29 12.08 12.12 12.08 12.12 0.3K
11:34 12.12 12.12 12.12 12.12 0.5K
11:36 12.12 12.12 12.12 12.12 0.8K
11:39 12.20 12.20 12.20 12.20 0.1K
11:40 12.20 12.20 12.20 12.20 0.3K
11:44 12.20 12.20 12.20 12.20 0.1K
11:45 12.17 12.17 12.17 12.17 0.5K
11:55 12.20 12.20 12.20 12.20 0.8K
11:57 12.01 12.01 12.01 12.01 0.1K
11:58 12.20 12.20 12.20 12.20 0.3K
12:04 12.20 12.20 12.20 12.20 1.2K
12:15 12.14 12.14 12.14 12.14 0.9K
12:32 12.11 12.11 12.11 12.11 1.6K
12:37 12.15 12.15 12.11 12.11 2.1K
12:38 12.13 12.13 12.13 12.13 1.4K
12:53 12.00 12.01 12.00 12.01 3.1K
12:54 12.01 12.01 12.01 12.01 0.3K
12:59 12.01 12.01 12.01 12.01 0.2K
13:02 12.01 12.01 12.01 12.01 0.5K
13:03 12.01 12.01 12.01 12.01 0.1K
13:05 12.01 12.01 12.01 12.01 0.3K
13:10 12.01 12.01 12.01 12.01 0.3K
13:18 12.01 12.01 12.01 12.01 0.4K
13:27 11.90 11.90 11.90 11.90 1.1K
13:37 11.91 11.91 11.91 11.91 0.1K
13:39 11.87 11.87 11.87 11.87 0.8K
13:52 11.99 11.99 11.99 11.99 0.3K
13:55 11.91 11.91 11.91 11.91 1.6K
14:12 11.93 11.93 11.93 11.93 0.6K
14:14 11.92 11.92 11.92 11.92 0.2K
14:19 11.90 11.90 11.90 11.90 0.3K
14:22 11.89 11.89 11.89 11.89 0.1K
14:24 11.81 11.81 11.81 11.81 0.5K
14:26 11.87 11.87 11.87 11.87 0.4K
14:38 11.95 11.95 11.95 11.95 0.1K
14:39 11.97 11.97 11.88 11.88 0.7K
14:43 11.98 11.98 11.98 11.98 0.2K
14:44 11.88 11.88 11.88 11.88 0.2K
14:47 11.99 11.99 11.99 11.99 0.8K
14:53 11.98 11.98 11.98 11.98 0.1K
14:55 11.97 11.97 11.97 11.97 0.2K
14:57 11.97 11.97 11.97 11.97 0.2K
15:02 11.97 11.97 11.97 11.97 0.1K
15:04 11.97 11.97 11.97 11.97 0.3K
15:05 11.66 11.66 11.66 11.66 0.8K
15:06 11.96 11.96 11.96 11.96 0.1K
15:07 11.96 11.96 11.96 11.96 0.1K
15:10 11.96 11.96 11.96 11.96 0.2K
15:14 11.96 11.96 11.96 11.96 0.7K
15:21 11.80 11.80 11.80 11.80 0.1K
15:24 11.80 11.80 11.80 11.80 0.2K
15:27 11.73 11.73 11.70 11.70 0.8K
15:31 11.82 11.82 11.82 11.82 0.2K
15:35 11.97 11.98 11.97 11.98 0.3K
15:38 11.66 11.66 11.66 11.66 1.0K
15:40 11.62 11.62 11.62 11.62 0.9K
15:45 11.73 11.73 11.62 11.73 1.5K
15:53 11.87 11.87 11.87 11.87 0.1K
15:54 11.88 11.95 11.88 11.95 4.6K
15:55 11.90 12.00 11.90 11.90 0.7K
15:56 11.98 11.98 11.98 11.98 0.2K
15:57 11.98 11.99 11.98 11.99 0.5K
15:58 11.99 11.99 11.98 11.98 1.3K
15:59 11.99 12.03 11.84 11.84 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available