Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.90 11.90 11.90 1.1K
09:42 11.80 11.80 11.80 11.80 0.3K
10:00 11.63 11.81 11.63 11.81 1.6K
10:36 11.81 11.81 11.81 11.81 0.2K
10:37 11.81 11.81 11.81 11.81 0.9K
11:20 11.82 11.82 11.82 11.82 0.2K
11:30 11.82 11.82 11.82 11.82 0.4K
11:41 11.82 11.82 11.82 11.82 0.3K
12:04 11.97 11.97 11.97 11.97 1.5K
12:44 11.96 11.96 11.96 11.96 0.3K
12:52 11.94 11.94 11.94 11.94 0.7K
12:53 11.80 11.80 11.80 11.80 0.6K
12:55 11.83 11.83 11.83 11.83 0.6K
13:05 11.80 11.80 11.80 11.80 0.1K
13:11 11.99 11.99 11.99 11.99 1.7K
13:16 11.74 11.74 11.74 11.74 0.2K
13:17 11.99 11.99 11.99 11.99 0.2K
13:36 12.00 12.00 11.87 12.00 5.3K
13:37 12.00 12.00 11.95 11.95 0.5K
13:42 11.95 11.95 11.95 11.95 2.4K
13:54 12.00 12.00 12.00 12.00 0.1K
13:56 12.00 12.00 12.00 12.00 1.5K
14:02 12.00 12.00 12.00 12.00 0.6K
14:05 12.08 12.09 12.00 12.09 1.6K
14:09 12.04 12.04 12.04 12.04 2.5K
14:10 12.10 12.10 12.10 12.10 0.8K
14:13 12.10 12.10 12.10 12.10 0.3K
14:15 12.10 12.10 12.10 12.10 1.5K
14:16 12.10 12.10 12.10 12.10 0.2K
14:17 12.10 12.10 12.10 12.10 0.1K
14:22 12.10 12.10 12.09 12.09 0.5K
14:26 12.06 12.06 12.06 12.06 1.4K
14:27 12.10 12.10 12.10 12.10 0.4K
14:29 12.10 12.10 12.06 12.06 1.3K
14:31 12.10 12.10 12.10 12.10 0.1K
14:32 12.10 12.10 12.10 12.10 0.2K
14:35 12.10 12.14 12.10 12.14 1.0K
14:38 12.15 12.15 12.15 12.15 0.4K
14:40 12.25 12.25 12.25 12.25 0.2K
14:41 12.24 12.25 12.24 12.25 1.7K
14:45 12.16 12.16 12.16 12.16 0.6K
14:50 12.20 12.20 12.20 12.20 0.8K
14:51 12.17 12.17 12.17 12.17 0.6K
14:52 12.13 12.13 12.13 12.13 0.1K
14:53 12.16 12.16 12.16 12.16 0.3K
14:54 12.16 12.16 12.16 12.16 0.7K
14:55 12.24 12.24 12.24 12.24 0.1K
14:58 12.13 12.13 12.13 12.13 0.1K
14:59 12.24 12.24 12.24 12.24 0.7K
15:04 12.10 12.10 12.10 12.10 1.1K
15:10 12.16 12.16 12.16 12.16 0.3K
15:14 12.16 12.16 12.16 12.16 0.6K
15:16 12.10 12.10 12.10 12.10 2.3K
15:17 12.10 12.10 12.10 12.10 1.5K
15:21 12.10 12.10 12.10 12.10 5.8K
15:22 12.10 12.10 12.10 12.10 3.9K
15:34 12.10 12.10 12.10 12.10 1.1K
15:37 12.10 12.10 12.10 12.10 0.9K
15:41 12.09 12.09 12.09 12.09 0.3K
15:43 12.10 12.10 12.10 12.10 1.0K
15:48 12.10 12.10 12.10 12.10 0.4K
15:49 12.10 12.10 12.10 12.10 0.3K
15:50 12.20 12.21 12.20 12.21 0.5K
15:51 12.21 12.21 12.21 12.21 0.4K
15:52 12.21 12.21 12.21 12.21 0.5K
15:53 12.21 12.21 12.21 12.21 0.5K
15:54 12.21 12.21 12.21 12.21 0.8K
15:56 12.26 12.26 12.25 12.25 2.4K
15:57 12.44 12.44 12.44 12.44 1.0K
15:58 12.30 12.30 12.23 12.23 3.2K
15:59 12.26 12.29 12.17 12.17 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available