Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.79 11.79 3.1K
09:45 11.50 11.50 11.50 11.50 0.3K
09:47 11.45 11.73 11.41 11.41 2.9K
09:48 11.30 11.41 11.30 11.41 31.7K
09:49 11.16 11.41 11.16 11.41 1.2K
10:02 11.24 11.24 11.24 11.24 0.3K
10:05 11.52 11.52 11.52 11.52 1.1K
10:11 11.23 11.23 11.23 11.23 0.2K
10:13 11.03 11.03 11.03 11.03 3.5K
10:14 10.92 10.92 10.92 10.92 0.2K
10:15 11.15 11.15 11.15 11.15 1.2K
10:21 10.90 10.90 10.90 10.90 0.5K
10:28 10.86 10.86 10.86 10.86 1.2K
10:30 10.90 10.90 10.90 10.90 1.4K
10:47 11.09 11.09 10.71 10.71 0.7K
10:48 10.71 10.71 10.71 10.71 0.9K
10:53 10.53 10.53 10.53 10.53 1.2K
10:56 10.52 10.52 10.52 10.52 1.2K
10:58 10.40 10.40 10.40 10.40 0.1K
10:59 10.44 10.44 10.44 10.44 1.9K
11:02 10.59 10.59 10.59 10.59 0.5K
11:07 10.62 10.62 10.62 10.62 0.1K
11:09 10.51 10.53 10.40 10.40 3.3K
11:10 10.34 10.34 10.34 10.34 3.0K
11:11 10.20 10.20 10.20 10.20 0.3K
11:12 10.21 10.32 10.21 10.32 1.6K
11:13 10.27 10.27 10.27 10.27 0.1K
11:14 10.38 10.38 10.38 10.38 11.2K
11:24 10.60 10.60 10.60 10.60 0.9K
11:33 10.65 10.65 10.65 10.65 0.7K
11:35 10.44 10.44 10.44 10.44 0.4K
11:36 10.50 10.50 10.50 10.50 1.3K
11:42 10.80 10.80 10.80 10.80 0.3K
11:46 10.52 10.52 10.52 10.52 1.3K
11:57 10.44 10.44 10.44 10.44 0.6K
12:05 10.89 10.89 10.89 10.89 2.7K
12:10 10.89 10.89 10.89 10.89 1.1K
12:14 10.76 10.76 10.65 10.65 1.5K
12:21 10.82 10.82 10.82 10.82 0.4K
12:25 11.00 11.04 10.91 11.04 27.2K
12:27 10.91 10.91 10.91 10.91 0.1K
12:28 10.90 10.90 10.90 10.90 0.1K
12:29 10.90 10.90 10.90 10.90 0.6K
12:46 10.90 10.90 10.90 10.90 0.7K
12:53 10.90 10.90 10.90 10.90 0.6K
13:13 11.02 11.02 11.02 11.02 7.6K
14:10 11.16 11.16 11.16 11.16 1.0K
14:31 11.07 11.07 11.07 11.07 0.2K
14:32 11.07 11.07 11.02 11.02 2.1K
15:17 11.07 11.07 11.07 11.07 1.2K
15:28 11.07 11.07 11.07 11.07 0.5K
15:31 11.07 11.16 11.07 11.16 4.0K
15:53 11.25 11.27 11.25 11.27 1.1K
15:58 11.23 11.23 11.23 11.23 0.8K
15:59 11.12 11.24 11.12 11.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available