Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 11.25 11.25 11.25 11.25 20.4K
09:46 11.23 11.23 11.23 11.23 1.4K
09:55 11.24 11.42 11.24 11.42 2.5K
09:58 11.55 11.55 11.44 11.44 1.5K
09:59 11.51 11.51 11.51 11.51 4.2K
10:13 11.50 11.50 11.50 11.50 1.9K
10:47 11.62 11.62 11.62 11.62 0.8K
11:14 11.57 11.57 11.57 11.57 0.9K
11:27 11.69 11.69 11.69 11.69 0.7K
11:42 11.75 11.75 11.75 11.75 0.4K
11:53 11.70 11.70 11.70 11.70 0.1K
11:54 11.70 11.70 11.70 11.70 0.6K
11:56 11.53 11.53 11.53 11.53 4.4K
12:03 11.38 11.38 11.38 11.38 1.2K
12:30 11.66 11.66 11.66 11.66 0.4K
12:33 11.66 11.66 11.66 11.66 0.3K
12:38 11.66 11.66 11.66 11.66 1.0K
12:41 11.59 11.59 11.59 11.59 0.4K
12:46 11.59 11.59 11.59 11.59 0.3K
12:53 11.54 11.54 11.54 11.54 2.7K
13:00 11.54 11.58 11.54 11.58 0.5K
15:59 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available