Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.99 11.99 0.9K
09:33 11.64 11.64 11.64 11.64 1.0K
09:45 11.27 11.27 11.27 11.27 0.3K
09:50 11.95 11.95 11.95 11.95 0.4K
10:34 11.57 11.57 11.57 11.57 1.3K
11:00 11.65 11.65 11.65 11.65 0.2K
11:04 11.51 11.51 11.51 11.51 1.1K
12:13 11.54 11.54 11.54 11.54 1.6K
12:15 11.42 11.42 11.42 11.42 1.7K
12:16 11.31 11.31 11.31 11.31 1.1K
12:26 11.45 11.45 11.45 11.45 0.2K
12:31 11.55 11.55 11.55 11.55 0.2K
12:33 11.53 11.53 11.53 11.53 1.0K
12:45 11.64 11.64 11.64 11.64 0.2K
12:47 11.49 11.49 11.49 11.49 0.3K
12:48 11.49 11.49 11.49 11.49 0.2K
12:54 11.64 11.64 11.64 11.64 0.7K
13:03 11.78 11.78 11.78 11.78 0.2K
13:06 11.79 11.79 11.79 11.79 0.4K
13:10 11.79 11.79 11.79 11.79 0.3K
13:13 11.79 11.79 11.79 11.79 0.2K
13:16 11.77 11.77 11.77 11.77 1.4K
13:32 11.84 11.90 11.84 11.90 3.9K
13:35 11.90 11.90 11.85 11.85 3.2K
13:56 11.98 11.98 11.98 11.98 0.1K
13:59 12.00 12.00 12.00 12.00 2.9K
14:01 11.94 11.94 11.94 11.94 1.2K
14:08 12.00 12.00 12.00 12.00 0.1K
14:11 11.95 11.95 11.91 11.91 0.3K
14:13 11.98 11.98 11.98 11.98 0.1K
14:17 12.00 12.00 12.00 12.00 1.0K
14:21 12.00 12.00 12.00 12.00 0.3K
14:25 12.00 12.00 11.94 11.94 1.9K
14:28 11.99 11.99 11.99 11.99 0.3K
14:34 12.00 12.00 12.00 12.00 0.1K
14:37 12.00 12.00 12.00 12.00 1.5K
14:41 12.00 12.00 12.00 12.00 0.7K
14:48 12.05 12.05 12.05 12.05 0.6K
14:51 12.04 12.04 12.04 12.04 0.8K
15:00 12.05 12.05 12.05 12.05 1.3K
15:01 12.00 12.00 12.00 12.00 0.4K
15:02 12.05 12.05 12.05 12.05 0.7K
15:03 12.05 12.05 12.05 12.05 0.4K
15:05 12.05 12.05 12.05 12.05 0.6K
15:06 12.05 12.05 12.05 12.05 0.6K
15:07 12.05 12.05 12.05 12.05 0.2K
15:08 12.05 12.05 12.05 12.05 0.6K
15:09 12.05 12.05 12.05 12.05 0.4K
15:10 12.10 12.10 12.10 12.10 0.7K
15:11 12.10 12.10 12.10 12.10 0.5K
15:13 12.10 12.10 12.10 12.10 0.8K
15:14 12.10 12.10 12.10 12.10 0.2K
15:15 12.10 12.10 12.10 12.10 0.2K
15:16 12.10 12.10 12.10 12.10 0.4K
15:18 12.10 12.10 12.10 12.10 0.2K
15:19 12.10 12.10 12.10 12.10 0.3K
15:20 12.10 12.10 12.10 12.10 0.6K
15:22 12.10 12.10 12.10 12.10 0.2K
15:23 12.10 12.10 12.10 12.10 0.3K
15:25 12.10 12.10 12.10 12.10 0.4K
15:26 12.10 12.10 12.10 12.10 0.4K
15:29 12.10 12.10 12.10 12.10 0.3K
15:30 12.10 12.15 12.10 12.15 1.3K
15:32 12.15 12.15 12.15 12.15 0.2K
15:33 12.15 12.15 12.15 12.15 0.2K
15:34 12.15 12.15 12.15 12.15 0.4K
15:35 12.10 12.10 12.05 12.05 2.2K
15:36 12.01 12.01 12.01 12.01 2.7K
15:40 12.00 12.00 12.00 12.00 0.7K
15:43 12.00 12.00 12.00 12.00 1.2K
15:47 11.92 11.92 11.92 11.92 0.7K
15:50 12.00 12.00 12.00 12.00 3.4K
15:52 11.99 11.99 11.99 11.99 0.1K
15:53 12.00 12.00 12.00 12.00 0.7K
15:55 12.00 12.00 12.00 12.00 0.3K
15:56 11.96 11.96 11.96 11.96 0.3K
15:57 11.96 11.98 11.96 11.98 0.8K
15:58 12.00 12.00 11.98 11.98 0.9K
15:59 12.00 12.00 12.00 12.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available