Benitec Biopharma ADR

BNTC
🏛️ usa →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.10 12.10 0.4K
09:35 11.81 11.81 11.81 11.81 0.6K
09:41 11.95 11.95 11.95 11.95 0.2K
09:42 11.95 11.95 11.95 11.95 0.3K
09:44 12.07 12.34 12.07 12.18 6.4K
09:50 12.44 12.44 12.44 12.44 0.2K
10:00 12.47 12.47 12.47 12.47 1.0K
10:27 12.26 12.26 12.26 12.26 0.1K
10:30 12.01 12.01 12.01 12.01 0.1K
10:39 12.45 12.45 12.45 12.45 0.2K
10:48 12.50 12.50 12.50 12.50 0.4K
10:52 12.34 12.34 12.34 12.34 0.1K
11:01 12.48 12.50 12.40 12.45 3.3K
11:02 12.32 12.32 12.32 12.32 0.6K
11:03 12.25 12.25 12.25 12.25 0.3K
11:05 12.25 12.25 12.25 12.25 0.1K
11:13 12.36 12.36 12.36 12.36 0.2K
11:42 12.11 12.11 12.11 12.11 0.4K
11:45 12.23 12.23 12.23 12.23 0.1K
12:03 12.11 12.11 12.11 12.11 0.1K
12:06 12.09 12.09 12.09 12.09 0.5K
12:08 12.06 12.06 12.06 12.06 0.3K
12:11 12.07 12.07 12.07 12.07 0.1K
12:19 12.09 12.09 12.09 12.09 0.1K
12:20 12.23 12.23 12.23 12.23 0.1K
12:22 12.09 12.09 12.05 12.05 0.7K
12:27 12.18 12.18 12.18 12.18 0.1K
12:28 12.10 12.10 12.08 12.08 0.3K
12:44 12.10 12.10 12.10 12.10 0.1K
12:51 12.09 12.09 12.09 12.09 0.8K
12:53 12.09 12.09 12.09 12.09 0.1K
13:01 12.09 12.09 12.09 12.09 0.1K
13:10 12.10 12.10 12.10 12.10 0.3K
13:16 12.20 12.20 12.08 12.08 0.5K
13:28 12.11 12.11 12.11 12.11 0.1K
13:30 12.11 12.12 12.09 12.09 1.7K
13:35 12.22 12.22 12.07 12.08 0.3K
13:46 12.05 12.05 12.05 12.05 0.1K
13:55 12.05 12.05 12.05 12.05 0.1K
14:11 12.06 12.06 12.06 12.06 0.1K
14:19 12.16 12.16 12.16 12.16 0.2K
14:25 12.16 12.16 12.16 12.16 0.1K
14:27 12.13 12.13 12.12 12.12 0.6K
14:28 12.05 12.05 12.05 12.05 1.9K
14:34 12.17 12.17 12.17 12.17 0.1K
14:39 12.07 12.07 12.07 12.07 0.2K
14:41 12.06 12.06 12.06 12.06 0.1K
14:43 12.06 12.06 12.06 12.06 0.5K
14:44 12.04 12.04 12.04 12.04 0.1K
14:46 12.04 12.04 12.04 12.04 0.2K
14:50 12.02 12.02 11.97 11.97 0.8K
14:51 11.86 11.86 11.86 11.86 0.1K
14:53 11.85 12.00 11.85 12.00 0.3K
14:54 11.87 11.87 11.87 11.87 0.1K
14:55 11.99 11.99 11.99 11.99 0.1K
14:56 11.87 11.87 11.87 11.87 0.2K
14:58 11.85 11.85 11.85 11.85 0.1K
15:00 11.85 11.97 11.85 11.97 0.2K
15:01 11.86 11.86 11.86 11.86 0.1K
15:03 11.87 11.87 11.87 11.87 0.2K
15:05 11.86 11.86 11.85 11.85 0.3K
15:06 11.85 11.85 11.85 11.85 0.3K
15:09 11.91 11.91 11.91 11.91 0.1K
15:10 11.80 11.80 11.80 11.80 0.1K
15:17 11.78 11.78 11.78 11.78 0.1K
15:18 11.78 11.78 11.70 11.70 0.6K
15:20 11.70 11.70 11.70 11.70 1.2K
15:24 11.66 11.66 11.66 11.66 0.1K
15:25 11.66 11.66 11.66 11.66 0.1K
15:26 11.81 11.81 11.81 11.81 0.2K
15:27 11.66 11.66 11.66 11.66 0.1K
15:29 11.66 11.66 11.66 11.66 0.2K
15:30 11.67 11.67 11.67 11.67 0.1K
15:34 11.69 11.69 11.69 11.69 0.1K
15:35 11.69 11.69 11.69 11.69 0.2K
15:40 11.68 11.76 11.68 11.76 0.8K
15:44 11.65 11.74 11.65 11.74 0.4K
15:46 11.66 11.66 11.64 11.64 0.2K
15:47 11.74 11.74 11.64 11.64 0.5K
15:48 11.74 11.74 11.66 11.66 0.2K
15:49 11.64 11.64 11.64 11.64 0.2K
15:50 11.64 11.78 11.44 11.78 2.7K
15:51 11.49 11.49 11.49 11.49 0.1K
15:54 11.53 11.54 11.49 11.49 2.3K
15:55 11.49 11.49 11.43 11.46 4.3K
15:56 11.44 11.44 11.44 11.44 1.0K
15:58 11.55 11.55 11.46 11.46 1.1K
15:59 11.52 11.52 11.46 11.52 3.5K
16:00 11.49 11.49 11.49 11.49 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available