Benitec Biopharma ADR

BNTC
🏛️ usa →
13.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.32 11.32 1.7K
09:39 11.47 11.47 11.44 11.44 0.6K
09:45 11.42 11.42 11.42 11.42 0.4K
09:49 11.48 11.60 11.48 11.60 1.2K
10:03 11.73 11.73 11.73 11.73 0.4K
10:22 11.74 11.74 11.74 11.74 0.3K
10:31 11.79 11.80 11.79 11.80 0.2K
10:32 11.79 11.80 11.79 11.80 0.6K
10:43 11.77 11.77 11.77 11.77 0.8K
10:48 11.78 11.78 11.64 11.64 2.2K
10:51 11.91 11.91 11.91 11.91 1.0K
10:55 11.75 11.78 11.75 11.78 0.7K
10:58 11.70 11.70 11.70 11.70 0.6K
11:00 11.72 11.78 11.72 11.78 0.4K
11:01 11.80 11.84 11.80 11.84 0.4K
11:02 11.85 12.00 11.85 12.00 2.0K
11:03 11.92 11.92 11.81 11.81 1.2K
11:05 11.76 11.76 11.76 11.76 2.1K
11:08 11.89 11.90 11.89 11.90 0.2K
11:10 11.87 11.87 11.87 11.87 1.0K
11:45 11.79 11.79 11.79 11.79 2.4K
11:55 11.80 11.80 11.80 11.80 0.2K
12:03 11.89 11.89 11.89 11.89 0.3K
12:06 11.89 11.89 11.89 11.89 0.3K
12:18 11.80 11.80 11.80 11.80 0.4K
12:21 11.80 11.80 11.80 11.80 0.3K
12:25 11.65 11.65 11.65 11.65 0.1K
12:26 11.80 11.80 11.80 11.80 0.1K
12:41 11.66 11.76 11.66 11.76 0.6K
12:56 11.75 11.75 11.75 11.75 0.3K
13:03 11.75 11.75 11.75 11.75 0.3K
13:07 11.63 11.63 11.62 11.62 0.8K
13:08 11.73 11.73 11.73 11.73 0.1K
13:10 11.57 11.59 11.57 11.59 0.4K
13:22 11.63 11.63 11.63 11.63 0.8K
13:25 11.58 11.58 11.58 11.58 0.1K
13:26 11.47 11.47 11.47 11.47 3.2K
13:36 11.58 11.58 11.58 11.58 0.1K
13:51 11.48 11.48 11.48 11.48 0.2K
13:59 11.42 11.42 11.42 11.42 0.4K
14:00 11.30 11.30 11.30 11.30 0.2K
14:23 11.40 11.40 11.40 11.40 0.3K
14:27 11.40 11.40 11.40 11.40 0.1K
14:28 11.41 11.41 11.41 11.41 0.2K
14:29 11.42 11.42 11.42 11.42 0.1K
14:30 11.43 11.43 11.43 11.43 0.1K
14:33 11.47 11.47 11.47 11.47 0.1K
14:53 11.38 11.38 11.38 11.38 0.4K
15:02 11.43 11.43 11.43 11.43 0.2K
15:05 11.43 11.43 11.43 11.43 0.1K
15:08 11.39 11.39 11.39 11.39 0.4K
15:09 11.33 11.33 11.33 11.33 0.5K
15:15 11.28 11.28 11.28 11.28 2.0K
15:41 11.11 11.11 11.11 11.11 0.7K
15:45 11.16 11.16 11.15 11.15 0.5K
15:46 11.15 11.15 11.14 11.14 0.2K
15:47 11.14 11.14 11.14 11.14 0.3K
15:49 11.08 11.08 11.08 11.08 0.7K
15:58 11.19 11.19 11.15 11.15 2.4K
15:59 11.19 11.19 11.14 11.14 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available