Benitec Biopharma ADR

BNTC
🏛️ usa →
13.66
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.52 11.52 11.52 1.3K
09:32 11.20 11.20 11.20 11.20 0.5K
10:05 11.07 11.07 11.07 11.07 1.7K
10:30 11.05 11.05 11.05 11.05 1.4K
10:37 11.11 11.11 11.11 11.11 2.3K
11:08 10.81 10.81 10.81 10.81 0.7K
11:14 10.91 10.91 10.91 10.91 0.3K
11:23 10.99 10.99 10.99 10.99 1.2K
11:30 10.97 10.97 10.97 10.97 1.2K
12:21 11.01 11.01 11.01 11.01 0.3K
12:32 11.20 11.20 11.20 11.20 0.2K
13:09 10.97 10.97 10.97 10.97 1.4K
13:55 10.90 10.90 10.90 10.90 0.3K
14:00 11.13 11.13 11.13 11.13 0.7K
14:14 10.75 10.75 10.75 10.75 0.5K
15:17 10.94 10.94 10.94 10.94 0.2K
15:20 10.82 10.82 10.82 10.82 0.3K
15:33 10.84 10.84 10.84 10.84 5.0K
15:39 10.90 10.90 10.90 10.90 2.1K
15:54 11.08 11.08 11.08 11.08 1.3K
15:58 11.08 11.08 11.08 11.08 0.4K
15:59 10.94 11.07 10.94 11.06 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available