Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.77 10.77 10.77 2.1K
10:47 10.71 10.71 10.71 10.71 0.5K
11:15 10.70 10.70 10.70 10.70 0.2K
11:48 10.68 10.68 10.68 10.68 0.3K
12:27 10.64 10.64 10.64 10.64 1.2K
13:16 10.84 10.84 10.84 10.84 0.7K
13:27 11.26 11.26 11.18 11.18 1.0K
13:50 10.85 10.85 10.85 10.85 0.7K
14:00 10.71 10.71 10.71 10.71 1.4K
14:01 10.71 10.71 10.71 10.71 0.5K
14:19 10.85 10.85 10.85 10.85 2.4K
14:22 11.01 11.04 11.01 11.04 2.3K
14:46 10.88 10.88 10.76 10.76 4.1K
15:26 10.84 10.84 10.84 10.84 1.1K
15:41 10.89 10.89 10.89 10.89 0.2K
15:42 10.80 10.80 10.80 10.80 2.5K
15:46 10.69 10.69 10.69 10.69 0.6K
15:49 10.66 10.66 10.66 10.66 0.4K
15:50 10.70 10.91 10.70 10.91 2.7K
15:55 10.90 10.90 10.90 10.90 0.2K
15:56 10.80 10.80 10.80 10.80 0.8K
15:57 10.99 10.99 10.99 10.99 1.0K
15:58 10.87 10.87 10.87 10.87 0.3K
15:59 11.00 11.00 10.90 10.90 1.4K
16:00 10.88 10.88 10.88 10.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available