Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 12.81 12.81 12.81 12.81 1.4K
10:02 12.74 12.74 12.74 12.74 2.0K
10:32 12.56 12.56 12.56 12.56 0.2K
10:37 12.54 12.54 12.54 12.54 0.3K
10:48 12.55 12.55 12.55 12.55 0.7K
11:23 12.74 12.74 12.74 12.74 0.4K
12:05 12.74 12.74 12.74 12.74 0.3K
12:30 12.59 12.59 12.59 12.59 1.1K
12:41 12.76 12.76 12.76 12.76 0.4K
13:11 12.53 12.53 12.53 12.53 1.0K
14:03 12.24 12.24 12.24 12.24 1.2K
14:15 12.37 12.37 12.37 12.37 0.3K
14:23 12.34 12.34 12.34 12.34 0.6K
14:44 12.11 12.11 12.11 12.11 1.2K
15:10 12.10 12.10 12.10 12.10 0.6K
15:16 11.99 11.99 11.99 11.99 0.6K
15:32 12.12 12.16 12.12 12.16 1.9K
15:50 12.60 12.60 12.60 12.60 0.2K
15:51 12.76 12.76 12.76 12.76 1.3K
15:59 12.47 12.47 12.47 12.47 0.7K
16:00 12.27 12.27 12.27 12.27 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available