Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.54 12.54 12.54 0.6K
09:53 12.57 12.57 12.57 12.57 0.4K
09:58 12.22 12.22 12.22 12.22 0.1K
10:13 12.37 12.37 12.37 12.37 0.4K
10:24 12.35 12.35 12.35 12.35 0.3K
10:32 12.34 12.34 12.34 12.34 1.2K
10:49 12.57 12.57 12.57 12.57 0.5K
10:52 12.45 12.45 12.45 12.45 1.1K
10:57 12.49 12.49 12.49 12.49 0.7K
11:05 12.50 12.50 12.50 12.50 1.0K
11:16 12.53 12.53 12.49 12.49 0.2K
11:17 12.43 12.43 12.43 12.43 0.4K
11:20 12.42 12.42 12.42 12.42 1.5K
11:25 12.59 12.59 12.59 12.59 0.2K
11:27 12.46 12.53 12.44 12.53 0.5K
11:32 12.65 12.65 12.65 12.65 0.5K
11:43 12.44 12.44 12.44 12.44 0.8K
11:56 12.54 12.54 12.54 12.54 0.1K
12:00 12.41 12.41 12.41 12.41 1.5K
12:02 12.49 12.49 12.49 12.49 0.2K
12:20 12.59 12.59 12.59 12.59 1.1K
12:25 12.48 12.48 12.48 12.48 0.6K
12:29 12.41 12.41 12.41 12.41 1.4K
12:30 12.58 12.58 12.58 12.58 0.6K
12:34 12.58 12.58 12.58 12.58 0.2K
12:35 12.46 12.46 12.46 12.46 0.6K
12:45 12.45 12.45 12.45 12.45 0.3K
12:52 12.42 12.42 12.42 12.42 0.1K
12:55 12.40 12.50 12.40 12.50 0.8K
12:59 12.46 12.51 12.46 12.51 1.5K
13:02 12.44 12.44 12.37 12.37 1.7K
13:03 12.55 12.55 12.50 12.50 1.7K
13:07 12.43 12.43 12.43 12.43 0.5K
13:11 12.56 12.56 12.56 12.56 0.4K
13:14 12.57 12.57 12.45 12.45 0.4K
13:17 12.45 12.45 12.45 12.45 0.3K
13:20 12.45 12.45 12.45 12.45 0.3K
13:21 12.59 12.59 12.59 12.59 0.2K
13:23 12.45 12.45 12.45 12.45 0.5K
13:26 12.37 12.37 12.37 12.37 0.4K
13:30 12.36 12.53 12.36 12.53 0.4K
13:33 12.36 12.36 12.36 12.36 0.5K
13:35 12.53 12.53 12.53 12.53 0.6K
13:38 12.51 12.51 12.51 12.51 0.5K
13:41 12.41 12.41 12.41 12.41 0.3K
13:45 12.39 12.39 12.39 12.39 0.6K
13:50 12.35 12.35 12.35 12.35 0.6K
13:54 12.35 12.49 12.35 12.49 0.5K
13:57 12.59 12.59 12.59 12.59 0.1K
13:58 12.36 12.36 12.36 12.36 0.9K
14:03 12.49 12.49 12.49 12.49 0.3K
14:06 12.37 12.37 12.35 12.35 0.3K
14:10 12.41 12.41 12.41 12.41 0.6K
14:14 12.37 12.45 12.37 12.45 0.9K
14:18 12.39 12.39 12.39 12.39 1.0K
14:24 12.36 12.36 12.36 12.36 0.4K
14:27 12.52 12.52 12.52 12.52 1.6K
14:40 12.75 12.75 12.75 12.75 0.4K
14:46 13.00 13.00 13.00 13.00 0.8K
14:48 12.99 12.99 12.99 12.99 0.2K
14:54 12.94 12.94 12.94 12.94 1.5K
14:55 13.01 13.01 13.01 13.01 0.4K
15:00 13.20 13.20 13.20 13.20 0.1K
15:01 13.20 13.20 13.20 13.20 0.2K
15:04 13.24 13.24 13.24 13.24 0.7K
15:06 13.23 13.25 13.23 13.25 2.8K
15:18 13.18 13.18 13.18 13.18 1.6K
15:20 13.33 13.33 13.33 13.33 0.1K
15:21 13.40 13.40 13.40 13.40 0.2K
15:22 13.15 13.15 13.15 13.15 0.2K
15:24 13.33 13.33 13.33 13.33 0.9K
15:35 13.32 13.32 13.32 13.32 1.7K
15:37 13.45 13.45 13.45 13.45 0.7K
15:47 13.38 13.38 13.38 13.38 0.8K
15:48 13.36 13.36 13.36 13.36 0.2K
15:49 13.36 13.36 13.36 13.36 0.2K
15:50 13.29 13.29 13.29 13.29 0.2K
15:51 13.07 13.07 13.07 13.07 2.1K
15:58 13.37 13.37 13.37 13.37 1.6K
15:59 13.42 13.42 13.42 13.42 0.7K
16:00 13.29 13.29 13.29 13.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available