Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 11.18 11.18 4.0K
09:32 11.09 11.09 11.09 11.09 0.5K
09:33 11.09 11.09 11.09 11.09 1.5K
09:43 11.06 11.06 11.06 11.06 3.1K
09:44 10.94 10.94 10.94 10.94 0.3K
09:50 11.10 11.10 10.91 10.91 0.6K
09:52 10.91 10.91 10.91 10.91 0.4K
10:02 10.98 10.98 10.98 10.98 0.2K
10:03 11.13 11.13 11.13 11.13 0.3K
10:08 11.08 11.30 11.08 11.30 3.9K
10:10 11.26 11.26 11.26 11.26 0.2K
10:12 11.11 11.11 11.11 11.11 0.2K
10:13 11.92 11.92 11.92 11.92 1.5K
10:14 12.05 12.05 12.05 12.05 0.5K
10:15 12.22 12.22 12.21 12.21 0.8K
10:16 12.31 12.31 12.31 12.31 1.5K
10:20 12.57 12.57 12.57 12.57 0.2K
10:22 12.24 12.24 12.24 12.24 0.8K
10:27 11.85 11.85 11.85 11.85 0.3K
10:31 12.01 12.01 12.01 12.01 1.6K
10:53 12.03 12.03 12.03 12.03 0.9K
11:03 12.26 12.26 12.26 12.26 0.4K
11:04 12.26 12.26 12.26 12.26 0.4K
11:14 12.12 12.12 12.12 12.12 0.1K
11:15 12.10 12.10 12.10 12.10 0.9K
11:36 12.10 12.10 12.10 12.10 0.2K
11:37 12.16 12.16 12.16 12.16 0.8K
11:39 12.20 12.20 12.20 12.20 0.3K
11:42 12.24 12.24 12.24 12.24 1.1K
11:46 12.26 12.26 12.26 12.26 2.5K
11:53 12.23 12.23 12.23 12.23 0.4K
12:16 12.19 12.19 12.19 12.19 1.1K
12:34 12.34 12.34 12.34 12.34 0.2K
12:48 12.11 12.11 12.11 12.11 0.7K
12:53 12.15 12.15 12.15 12.15 0.1K
12:55 12.39 12.39 12.39 12.39 0.9K
13:11 12.39 12.39 12.39 12.39 2.9K
13:15 12.38 12.38 12.38 12.38 1.7K
13:59 12.37 12.37 12.37 12.37 0.4K
14:07 12.37 12.37 12.37 12.37 0.4K
14:21 12.37 12.37 12.37 12.37 0.4K
14:32 12.11 12.11 12.11 12.11 1.9K
14:58 12.23 12.23 12.23 12.23 0.2K
15:00 12.23 12.23 12.23 12.23 0.7K
15:10 12.16 12.16 12.16 12.16 0.2K
15:20 12.15 12.15 12.15 12.15 0.2K
15:21 12.06 12.06 12.06 12.06 1.2K
15:23 12.09 12.09 12.09 12.09 0.5K
15:31 12.25 12.25 12.25 12.25 0.7K
15:40 12.07 12.07 12.07 12.07 1.3K
15:44 12.12 12.12 12.12 12.12 0.7K
15:52 12.12 12.12 12.12 12.12 0.5K
15:53 12.15 12.15 12.15 12.15 0.2K
15:54 12.09 12.09 12.09 12.09 0.2K
15:55 12.08 12.08 12.08 12.08 0.4K
15:56 12.06 12.06 12.06 12.06 1.1K
15:59 12.08 12.08 12.02 12.02 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available