Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.60 10.60 3.4K
09:31 11.83 11.83 11.83 11.83 0.2K
09:33 11.83 11.89 11.37 11.67 3.3K
09:43 11.40 11.48 11.40 11.48 1.2K
09:44 11.00 11.00 11.00 11.00 2.2K
10:16 11.17 11.17 11.17 11.17 0.2K
10:22 11.06 11.06 11.06 11.06 0.4K
10:33 11.21 11.21 11.21 11.21 0.9K
10:34 11.19 11.19 11.10 11.10 1.6K
10:37 11.15 11.15 11.15 11.15 0.6K
10:38 11.11 11.11 11.11 11.11 0.7K
10:39 11.11 11.11 11.11 11.11 0.7K
10:46 10.96 10.96 10.96 10.96 1.4K
11:12 10.87 10.87 10.87 10.87 0.9K
11:16 11.09 11.09 11.09 11.09 0.4K
11:37 11.25 11.25 11.25 11.25 0.6K
12:04 11.12 11.12 11.12 11.12 0.4K
12:08 11.12 11.12 11.11 11.11 0.8K
12:21 11.01 11.01 11.01 11.01 0.6K
12:22 11.11 11.11 11.10 11.10 1.6K
12:50 11.24 11.24 11.24 11.24 3.1K
13:04 11.40 11.40 11.40 11.40 0.7K
13:09 11.43 11.43 11.43 11.43 1.0K
13:10 11.32 11.32 11.32 11.32 0.8K
13:13 11.31 11.31 11.31 11.31 1.4K
13:18 11.40 11.40 11.40 11.40 0.2K
13:19 11.47 11.47 11.46 11.47 2.2K
13:20 11.64 11.64 11.64 11.64 0.6K
13:28 12.06 12.06 12.06 12.06 0.6K
13:30 12.06 12.06 12.06 12.06 0.8K
13:48 11.85 11.85 11.85 11.85 0.3K
13:56 12.12 12.12 12.12 12.12 1.2K
13:59 12.46 12.46 12.46 12.46 0.6K
14:02 12.26 12.26 12.26 12.26 0.5K
14:21 12.26 12.26 12.26 12.26 0.3K
14:22 12.26 12.26 12.26 12.26 0.4K
14:25 12.20 12.20 12.20 12.20 1.7K
14:51 12.19 12.19 12.19 12.19 1.8K
15:14 12.10 12.10 12.10 12.10 0.2K
15:15 12.10 12.10 12.10 12.10 0.3K
15:17 12.10 12.10 12.05 12.05 0.8K
15:19 12.05 12.05 12.05 12.05 0.6K
15:20 12.05 12.05 12.05 12.05 0.3K
15:22 12.05 12.07 12.05 12.07 1.3K
15:23 12.24 12.24 12.24 12.24 0.4K
15:26 12.40 12.40 12.40 12.40 0.1K
15:28 12.45 12.45 12.45 12.45 0.8K
15:34 12.39 12.39 12.39 12.39 0.3K
15:36 12.45 12.45 12.45 12.45 0.6K
15:37 12.38 12.38 12.38 12.38 0.3K
15:40 12.43 12.43 12.43 12.43 0.6K
15:46 12.04 12.04 12.04 12.04 1.2K
15:47 12.08 12.08 12.08 12.08 0.4K
15:49 12.08 12.08 12.08 12.08 0.3K
15:53 12.22 12.22 12.22 12.22 0.4K
15:55 12.30 12.30 12.30 12.30 0.1K
15:56 12.23 12.23 12.16 12.16 0.8K
15:58 12.23 12.23 12.02 12.02 1.1K
15:59 12.02 12.17 12.02 12.17 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available