Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.99 13.99 1.1K
09:41 13.76 13.76 13.76 13.76 0.3K
09:46 13.76 13.76 13.76 13.76 1.3K
10:02 13.77 13.77 13.77 13.77 0.1K
10:03 13.67 13.67 13.67 13.67 0.5K
10:04 13.67 13.67 13.67 13.67 0.2K
10:05 13.72 13.85 13.72 13.85 0.9K
10:06 13.82 13.82 13.82 13.82 0.6K
10:19 13.77 13.77 13.77 13.77 0.4K
10:34 13.89 13.89 13.89 13.89 0.7K
10:45 13.81 13.89 13.81 13.89 0.6K
10:46 13.89 13.89 13.89 13.89 0.8K
10:47 13.92 13.92 13.84 13.84 0.7K
10:52 13.78 13.78 13.78 13.78 0.9K
10:54 13.77 13.77 13.77 13.77 0.2K
10:57 13.77 13.77 13.77 13.77 0.1K
10:58 13.79 13.79 13.79 13.79 0.1K
11:03 13.79 13.79 13.79 13.79 0.2K
11:04 13.79 13.79 13.79 13.79 0.7K
11:05 13.77 13.77 13.77 13.77 0.2K
11:18 13.71 13.71 13.71 13.71 1.1K
11:23 13.71 13.71 13.71 13.71 1.2K
11:37 13.66 13.66 13.66 13.66 1.2K
11:38 13.71 13.71 13.71 13.71 0.7K
11:48 13.66 13.66 13.66 13.66 0.4K
12:03 13.61 13.61 13.61 13.61 0.6K
12:04 13.56 13.56 13.56 13.56 1.5K
13:07 13.79 13.86 13.79 13.86 1.6K
13:37 13.82 13.82 13.82 13.82 0.7K
13:49 13.68 13.68 13.68 13.68 0.8K
14:03 13.73 13.73 13.73 13.73 1.3K
15:17 13.65 13.65 13.65 13.65 1.4K
15:58 13.71 13.71 13.67 13.67 1.3K
15:59 13.66 13.66 13.66 13.66 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available