Benitec Biopharma ADR

BNTC
🏛️ usa →
13.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.81 13.81 13.81 0.4K
09:44 13.74 13.74 13.57 13.57 1.1K
09:58 13.52 13.52 13.52 13.52 0.6K
10:01 13.70 13.70 13.70 13.70 3.1K
11:01 13.40 13.40 13.40 13.40 1.3K
11:21 13.66 13.66 13.66 13.66 0.1K
11:31 13.49 13.50 13.49 13.50 2.1K
13:06 13.66 13.66 13.66 13.66 0.3K
13:23 13.67 13.67 13.67 13.67 0.4K
13:59 13.70 13.70 13.70 13.70 0.5K
14:03 13.69 13.69 13.69 13.69 0.6K
14:37 13.73 13.73 13.68 13.68 2.4K
15:51 13.57 13.57 13.57 13.57 1.0K
15:59 13.59 13.59 13.59 13.59 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available