Benitec Biopharma ADR

BNTC
🏛️ usa →
13.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.48 13.48 13.48 1.1K
10:09 13.77 13.77 13.77 13.77 0.1K
10:16 13.79 13.79 13.79 13.79 0.2K
10:45 13.60 13.60 13.60 13.60 0.5K
10:49 13.85 13.85 13.85 13.85 0.1K
10:51 13.84 13.84 13.84 13.84 0.9K
12:09 13.90 13.90 13.90 13.90 3.7K
12:25 14.02 14.02 14.02 14.02 0.4K
12:42 13.93 13.93 13.93 13.93 0.6K
12:52 14.16 14.16 14.16 14.16 3.2K
12:53 14.04 14.04 14.04 14.04 1.3K
12:54 14.00 14.00 14.00 14.00 0.1K
12:55 14.00 14.00 14.00 14.00 1.2K
12:56 14.04 14.04 14.04 14.04 0.7K
13:12 14.02 14.02 14.02 14.02 0.7K
13:14 14.02 14.02 14.02 14.02 0.5K
13:20 14.07 14.07 14.07 14.07 0.9K
13:32 14.08 14.08 14.08 14.08 0.2K
13:39 14.08 14.08 14.08 14.08 1.0K
13:52 14.09 14.09 14.09 14.09 0.4K
13:59 14.06 14.06 14.06 14.06 1.3K
14:20 13.79 14.11 13.79 14.11 3.8K
15:07 14.14 14.14 14.14 14.14 0.9K
15:09 14.12 14.12 14.12 14.12 0.2K
15:12 14.15 14.15 14.15 14.15 0.2K
15:18 14.10 14.10 14.10 14.10 0.1K
15:19 14.10 14.10 14.10 14.10 0.2K
15:25 14.20 14.20 14.12 14.12 1.4K
15:34 13.95 13.95 13.95 13.95 0.5K
15:50 13.94 13.94 13.94 13.94 1.2K
15:59 14.03 14.11 13.98 13.98 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available