Benitec Biopharma ADR

BNTC
🏛️ usa →
13.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 13.40 13.40 13.40 13.40 0.8K
10:53 13.40 13.40 13.37 13.37 2.4K
10:57 13.40 13.40 13.40 13.40 0.2K
10:58 13.40 13.40 13.40 13.40 0.2K
10:59 13.42 13.43 13.42 13.43 0.4K
11:00 13.44 13.49 13.44 13.49 3.2K
11:07 13.50 13.51 13.50 13.51 1.0K
12:21 13.63 13.63 13.63 13.63 0.3K
12:28 13.52 13.52 13.52 13.52 0.5K
12:35 13.55 13.55 13.55 13.55 0.3K
12:50 13.56 13.56 13.56 13.56 0.7K
13:38 13.55 13.55 13.55 13.55 0.1K
13:50 13.56 13.57 13.56 13.57 7.0K
13:51 13.63 13.63 13.63 13.63 2.1K
13:58 13.82 13.82 13.82 13.82 0.4K
14:02 14.00 14.00 14.00 14.00 1.4K
14:03 14.07 14.07 14.07 14.07 0.1K
14:04 13.88 14.07 13.88 14.07 1.5K
15:04 13.94 13.94 13.94 13.94 0.7K
15:12 13.92 13.92 13.92 13.92 0.7K
15:16 13.79 13.79 13.76 13.76 1.1K
15:27 13.71 13.71 13.71 13.71 0.3K
15:32 13.72 13.72 13.61 13.61 0.9K
15:36 13.60 13.60 13.60 13.60 0.1K
15:37 13.60 13.60 13.60 13.60 0.1K
15:39 13.60 13.60 13.60 13.60 0.2K
15:40 13.66 13.66 13.66 13.66 0.3K
15:42 13.61 13.61 13.61 13.61 0.1K
15:43 13.62 13.62 13.62 13.62 2.0K
15:46 13.60 13.60 13.60 13.60 1.5K
15:50 13.50 13.54 13.50 13.54 0.4K
15:52 13.50 13.50 13.50 13.50 0.5K
15:53 13.50 13.54 13.50 13.54 0.5K
15:55 13.50 13.50 13.50 13.50 0.5K
15:56 13.50 13.50 13.50 13.50 0.2K
15:57 13.51 13.57 13.50 13.57 2.6K
15:58 13.53 13.53 13.53 13.53 0.5K
15:59 13.50 13.59 13.49 13.59 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available