Benitec Biopharma ADR

BNTC
🏛️ usa →
13.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.51 15.51 15.51 0.2K
09:35 14.85 14.85 14.49 14.49 3.3K
10:27 15.29 15.29 15.22 15.22 0.9K
10:43 15.06 15.06 15.06 15.06 1.2K
10:44 15.08 15.08 15.08 15.08 0.8K
11:07 15.00 15.00 15.00 15.00 0.8K
11:52 15.15 15.15 15.15 15.15 1.4K
12:32 15.14 15.14 15.14 15.14 1.2K
13:35 15.07 15.07 15.07 15.07 2.2K
14:00 14.73 14.73 14.73 14.73 0.2K
14:01 14.72 14.72 14.72 14.72 0.6K
14:03 14.75 14.75 14.75 14.75 0.7K
14:05 15.01 15.01 15.01 15.01 0.7K
14:25 14.99 14.99 14.99 14.99 2.3K
14:54 14.88 14.88 14.88 14.88 2.2K
15:18 15.00 15.00 15.00 15.00 0.6K
15:19 14.94 14.94 14.94 14.94 4.9K
15:47 15.07 15.07 15.07 15.07 0.9K
15:50 15.19 15.20 15.19 15.20 1.2K
15:52 15.28 15.28 15.28 15.28 2.6K
15:58 15.26 15.32 15.26 15.32 1.7K
15:59 15.32 15.36 15.32 15.36 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available