Benitec Biopharma ADR

BNTC
🏛️ usa →
14.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.70 11.70 1.7K
09:33 11.55 11.55 11.55 11.55 0.2K
09:40 11.55 11.55 11.41 11.41 0.8K
09:41 11.22 11.22 11.22 11.22 1.4K
09:50 11.46 11.46 11.46 11.46 0.3K
09:52 11.46 11.51 11.46 11.51 1.2K
09:56 11.43 11.43 11.43 11.43 0.3K
10:01 11.53 11.53 11.53 11.53 0.7K
10:02 11.72 11.72 11.72 11.72 0.2K
10:06 11.60 11.60 11.60 11.60 0.2K
10:09 11.57 11.57 11.57 11.57 0.7K
10:10 11.47 11.47 11.47 11.47 0.6K
10:25 11.49 11.49 11.49 11.49 0.1K
10:26 11.51 11.51 11.31 11.31 8.5K
10:28 11.30 11.30 11.30 11.30 0.5K
10:42 11.36 11.36 11.36 11.36 0.4K
10:50 11.46 11.46 11.33 11.33 1.0K
10:52 11.39 11.44 11.39 11.44 0.7K
10:58 11.44 11.44 11.44 11.44 0.5K
10:59 11.32 11.36 11.32 11.36 1.0K
11:06 11.38 11.56 11.38 11.56 1.5K
11:25 11.39 11.39 11.39 11.39 0.3K
11:29 11.51 11.51 11.44 11.44 0.2K
11:30 11.51 11.51 11.51 11.51 0.4K
11:42 11.51 11.51 11.51 11.51 0.2K
11:43 11.56 11.56 11.56 11.56 2.2K
11:49 11.56 11.56 11.56 11.56 0.7K
11:54 11.58 11.58 11.58 11.58 0.2K
11:56 11.64 11.87 11.64 11.87 2.7K
11:57 11.82 11.82 11.82 11.82 1.4K
12:00 11.85 11.94 11.85 11.85 0.6K
12:09 11.94 11.94 11.94 11.94 5.7K
12:10 11.84 11.84 11.80 11.80 1.4K
12:11 11.86 11.92 11.86 11.92 1.5K
12:31 11.99 11.99 11.99 11.99 0.2K
12:32 12.02 12.02 12.02 12.02 0.1K
12:33 12.02 12.02 12.02 12.02 0.3K
12:35 12.18 12.21 12.18 12.21 1.9K
12:36 12.00 12.00 12.00 12.00 2.1K
12:37 11.97 11.97 11.97 11.97 0.1K
12:38 12.05 12.05 12.05 12.05 0.5K
12:47 12.12 12.12 12.12 12.12 0.2K
12:48 12.26 12.26 12.26 12.26 0.1K
12:49 12.26 12.26 12.26 12.26 0.2K
12:50 12.28 12.28 12.28 12.28 0.1K
12:51 12.28 12.28 12.28 12.28 0.4K
12:53 12.28 12.28 12.26 12.26 0.9K
12:58 12.29 12.29 12.29 12.29 0.2K
12:59 12.22 12.22 12.22 12.22 1.6K
13:00 12.13 12.13 12.13 12.13 0.2K
13:01 12.02 12.02 12.02 12.02 0.9K
13:07 12.08 12.08 12.08 12.08 0.9K
13:11 12.16 12.16 12.16 12.16 0.9K
13:12 12.31 12.31 12.31 12.31 0.6K
13:15 12.18 12.18 12.18 12.18 0.6K
13:18 12.32 12.32 12.32 12.32 0.5K
13:20 12.31 12.31 12.25 12.25 1.7K
13:28 12.25 12.25 12.25 12.25 0.1K
13:29 12.25 12.25 12.25 12.25 1.4K
13:32 12.20 12.20 12.11 12.11 2.3K
13:35 12.30 12.30 12.19 12.19 1.3K
13:37 12.16 12.16 12.15 12.15 0.4K
13:41 12.30 12.30 12.30 12.30 0.9K
13:46 12.31 12.50 12.31 12.50 0.8K
13:49 12.50 12.50 12.50 12.50 0.4K
13:51 12.50 12.50 12.50 12.50 0.9K
13:57 12.50 12.50 12.50 12.50 0.9K
14:05 12.27 12.27 12.27 12.27 0.2K
14:11 12.10 12.10 12.10 12.10 0.6K
14:13 12.05 12.05 12.05 12.05 0.4K
14:19 12.07 12.07 12.07 12.07 0.9K
14:25 12.18 12.18 12.18 12.18 0.2K
14:31 12.07 12.07 12.07 12.07 1.1K
14:35 12.04 12.04 12.04 12.04 0.3K
14:41 12.07 12.07 12.07 12.07 0.1K
14:42 11.94 11.94 11.88 11.88 1.7K
14:57 11.93 11.96 11.89 11.89 0.7K
14:59 11.91 11.91 11.91 11.91 0.5K
15:01 11.94 11.94 11.94 11.94 2.9K
15:06 11.92 11.92 11.92 11.92 0.3K
15:10 11.88 11.88 11.88 11.88 0.3K
15:12 11.89 11.89 11.89 11.89 1.7K
15:14 11.85 11.85 11.85 11.85 0.4K
15:15 11.86 11.92 11.86 11.92 2.3K
15:21 11.92 11.92 11.92 11.92 0.2K
15:23 11.97 11.97 11.96 11.96 2.6K
15:24 11.95 11.97 11.95 11.97 0.5K
15:25 11.95 11.97 11.95 11.97 2.4K
15:27 12.05 12.05 12.00 12.00 1.2K
15:28 12.00 12.00 11.97 11.97 3.7K
15:37 11.93 12.00 11.93 12.00 4.2K
15:40 11.99 12.03 11.99 12.03 1.6K
15:41 12.03 12.21 12.03 12.21 3.6K
15:46 12.02 12.02 12.02 12.02 0.2K
15:47 12.07 12.07 12.07 12.07 0.2K
15:48 12.13 12.15 12.13 12.14 4.7K
15:50 12.19 12.19 12.19 12.19 0.7K
15:51 12.13 12.16 12.13 12.16 1.5K
15:52 12.13 12.13 12.13 12.13 0.1K
15:53 12.13 12.16 12.13 12.16 0.6K
15:54 12.09 12.14 12.09 12.14 0.5K
15:55 12.10 12.20 12.10 12.20 3.8K
15:56 12.11 12.11 12.11 12.11 0.7K
15:57 12.12 12.12 12.12 12.12 0.5K
15:58 12.13 12.13 12.13 12.13 0.5K
15:59 12.16 12.16 12.07 12.11 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available