Benitec Biopharma ADR

BNTC
🏛️ usa →
14.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.80 12.77 12.80 1.4K
09:42 13.02 13.02 13.02 13.02 0.2K
09:45 12.89 12.89 12.89 12.89 0.1K
09:46 13.03 13.03 12.87 12.87 2.2K
09:51 12.62 12.62 12.47 12.47 1.1K
09:52 12.70 12.70 12.70 12.70 0.6K
09:55 12.84 12.84 12.84 12.84 0.2K
09:59 12.77 12.77 12.77 12.77 0.4K
10:03 12.91 12.93 12.91 12.93 1.4K
10:08 13.25 13.25 13.25 13.25 0.7K
10:12 13.20 13.20 13.20 13.20 0.4K
10:13 13.26 13.26 13.26 13.26 3.7K
10:16 13.10 13.10 13.10 13.10 1.9K
10:20 13.00 13.00 13.00 13.00 0.7K
10:23 12.98 12.98 12.98 12.98 0.3K
10:30 12.90 12.90 12.90 12.90 2.8K
10:36 12.96 13.10 12.96 13.10 2.0K
10:43 13.28 13.28 13.28 13.28 0.5K
10:52 13.10 13.10 13.10 13.10 1.2K
11:01 13.06 13.06 13.06 13.06 0.4K
11:11 13.04 13.11 13.04 13.11 0.7K
11:12 13.11 13.11 13.11 13.11 0.5K
11:13 13.11 13.11 13.11 13.11 0.2K
11:16 13.07 13.07 13.07 13.07 0.8K
11:17 13.05 13.16 13.05 13.16 2.8K
11:18 13.11 13.11 13.11 13.11 0.6K
11:28 13.24 13.24 13.24 13.24 1.3K
11:30 13.11 13.11 13.11 13.11 0.5K
11:46 13.25 13.25 13.25 13.25 0.2K
11:51 13.13 13.13 13.13 13.13 0.6K
11:56 13.23 13.23 13.23 13.23 1.4K
12:00 13.15 13.15 13.15 13.15 0.1K
12:01 13.11 13.14 13.11 13.13 4.0K
12:08 13.16 13.16 13.16 13.16 0.3K
12:10 13.16 13.16 13.16 13.16 0.5K
12:12 13.16 13.16 13.08 13.08 2.2K
12:13 13.09 13.09 13.09 13.09 0.3K
12:18 13.10 13.10 13.10 13.10 0.5K
12:22 13.10 13.10 13.04 13.04 1.0K
12:23 13.14 13.20 13.11 13.11 5.2K
12:27 13.11 13.11 13.11 13.11 0.4K
12:29 13.11 13.11 13.11 13.11 0.1K
12:32 13.15 13.15 13.15 13.15 0.5K
12:33 13.15 13.15 13.15 13.15 0.1K
12:35 13.17 13.17 13.15 13.15 2.0K
12:36 13.15 13.15 13.15 13.15 0.3K
12:37 13.13 13.14 13.08 13.08 4.2K
12:38 13.02 13.02 13.02 13.02 0.5K
12:39 13.07 13.07 13.07 13.07 0.9K
12:40 13.07 13.07 13.07 13.07 0.1K
12:41 13.15 13.15 13.15 13.15 1.9K
12:42 13.15 13.18 13.15 13.18 1.5K
12:49 13.03 13.03 13.03 13.03 0.2K
12:50 13.11 13.11 13.11 13.11 0.9K
12:51 13.01 13.03 13.01 13.03 0.8K
12:52 13.02 13.02 13.02 13.02 0.1K
12:53 13.01 13.01 13.01 13.01 0.1K
12:54 13.01 13.02 13.01 13.02 0.2K
12:55 13.05 13.09 13.05 13.09 1.7K
12:56 13.09 13.09 13.05 13.05 1.3K
12:57 13.01 13.07 13.01 13.07 0.3K
12:58 13.08 13.09 13.07 13.09 0.9K
12:59 13.08 13.15 12.99 13.02 4.3K
13:00 13.02 13.02 13.02 13.02 5.9K
15:59 13.17 13.17 13.17 13.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available