15,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | 13,152.00 | 13,152.00 | 13,152.00 | 13,152.00 | 0.0M |
| 2023-12-13 | 12,682.00 | 12,682.00 | 12,682.00 | 12,682.00 | 0.0M |
| 2023-12-12 | 12,494.00 | 12,494.00 | 12,494.00 | 12,494.00 | 0.0M |
| 2023-12-07 | 12,118.00 | 12,118.00 | 12,118.00 | 12,118.00 | 0.0M |
| 2023-12-05 | 13,058.00 | 13,058.00 | 11,085.00 | 12,212.00 | 0.0M |
| 2023-12-01 | 12,964.00 | 12,964.00 | 12,964.00 | 12,964.00 | 0.0M |
| 2023-11-30 | 11,273.00 | 11,273.00 | 11,273.00 | 11,273.00 | 0.0M |
| 2023-11-16 | 10,333.00 | 10,333.00 | 10,333.00 | 10,333.00 | 0.0M |
| 2023-11-07 | 10,991.00 | 11,273.00 | 10,991.00 | 11,273.00 | 0.0M |
| 2023-11-02 | 10,991.00 | 10,991.00 | 10,991.00 | 10,991.00 | 0.0M |
| 2023-10-31 | 11,085.00 | 11,085.00 | 10,239.00 | 10,239.00 | 0.0M |
| 2023-10-27 | 9,864.00 | 9,864.00 | 9,864.00 | 9,864.00 | 0.0M |
| 2023-10-23 | 10,333.00 | 10,333.00 | 10,333.00 | 10,333.00 | 0.0M |
| 2023-09-27 | 10,333.00 | 10,333.00 | 10,333.00 | 10,333.00 | 0.0M |
| 2023-09-07 | 11,273.00 | 11,273.00 | 11,273.00 | 11,273.00 | 0.0M |
| 2023-08-28 | 10,333.00 | 10,333.00 | 10,333.00 | 10,333.00 | 0.0M |
| 2023-08-14 | 10,803.00 | 10,803.00 | 10,803.00 | 10,803.00 | 0.0M |
| 2023-08-11 | 10,803.00 | 10,803.00 | 10,803.00 | 10,803.00 | 0.0M |
| 2023-08-09 | 10,803.00 | 10,803.00 | 10,803.00 | 10,803.00 | 0.0M |
| 2023-08-08 | 11,273.00 | 11,273.00 | 11,273.00 | 11,273.00 | 0.0M |
| 2023-08-01 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0M |
| 2023-07-27 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0M |
| 2023-07-24 | 12,575.00 | 12,575.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-07-18 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0M |
| 2023-07-13 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0M |
| 2023-07-12 | 11,352.00 | 11,352.00 | 11,352.00 | 11,352.00 | 0.0M |
| 2023-07-11 | 11,352.00 | 11,352.00 | 11,352.00 | 11,352.00 | 0.0M |
| 2023-06-30 | 10,479.00 | 10,479.00 | 10,479.00 | 10,479.00 | 0.0M |
| 2023-06-28 | 10,566.00 | 10,566.00 | 10,566.00 | 10,566.00 | 0.0M |
| 2023-06-05 | 9,780.00 | 10,042.00 | 9,780.00 | 10,042.00 | 0.0M |
| 2023-05-29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2023-05-26 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2023-05-10 | 8,732.00 | 9,256.00 | 8,732.00 | 9,256.00 | 0.0M |
| 2023-05-05 | 9,169.00 | 9,169.00 | 9,169.00 | 9,169.00 | 0.0M |
| 2023-05-04 | 8,732.00 | 8,907.00 | 8,732.00 | 8,907.00 | 0.0M |
| 2023-04-28 | 8,820.00 | 8,820.00 | 8,732.00 | 8,732.00 | 0.0M |
| 2023-04-27 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.0M |
| 2023-04-26 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.0M |
| 2023-04-11 | 8,994.00 | 8,994.00 | 8,994.00 | 8,994.00 | 0.0M |
| 2023-04-07 | 8,994.00 | 8,994.00 | 8,994.00 | 8,994.00 | 0.0M |
| 2023-04-06 | 7,859.00 | 7,859.00 | 7,859.00 | 7,859.00 | 0.0M |
| 2023-03-30 | 8,907.00 | 8,907.00 | 8,907.00 | 8,907.00 | 0.0M |
| 2023-03-27 | 8,907.00 | 8,907.00 | 8,907.00 | 8,907.00 | 0.0M |
| 2023-03-17 | 8,907.00 | 8,907.00 | 8,907.00 | 8,907.00 | 0.0M |
| 2023-03-06 | 7,423.00 | 9,606.00 | 7,423.00 | 9,606.00 | 0.0M |
| 2023-02-27 | 8,732.00 | 8,732.00 | 8,732.00 | 8,732.00 | 0.0M |
| 2023-02-22 | 8,732.00 | 8,820.00 | 8,732.00 | 8,820.00 | 0.0M |
| 2023-02-21 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2023-02-13 | 8,732.00 | 8,820.00 | 8,732.00 | 8,820.00 | 0.0M |
| 2023-02-07 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-01-31 | 8,907.00 | 8,907.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-01-27 | 8,907.00 | 8,907.00 | 8,907.00 | 8,907.00 | 0.0M |
| 2023-01-19 | 8,907.00 | 8,907.00 | 8,907.00 | 8,907.00 | 0.0M |
| 2023-01-18 | 10,392.00 | 10,392.00 | 10,392.00 | 10,392.00 | 0.0M |
| 2023-01-16 | 9,431.00 | 9,431.00 | 9,431.00 | 9,431.00 | 0.0M |
| 2023-01-11 | 8,907.00 | 8,907.00 | 8,732.00 | 8,732.00 | 0.0M |
| 2023-01-10 | 7,510.00 | 8,470.00 | 7,510.00 | 8,470.00 | 0.0M |
| 2023-01-09 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.0M |
| 2023-01-06 | 8,034.00 | 8,034.00 | 7,161.00 | 7,161.00 | 0.0M |
| 2023-01-05 | 6,986.00 | 6,986.00 | 6,986.00 | 6,986.00 | 0.0M |
| 2023-01-04 | 7,859.00 | 8,470.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2023-01-03 | 8,994.00 | 8,994.00 | 8,994.00 | 8,994.00 | 0.0M |