Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beowulf Mining
BEOsdb
🏛️
sweden
→
1.45
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.57
2022-07-05
Historical Low
0.10
2015-01-13
Volume Extremes
Volume Peak
157.7M
2022-03-22
Volume Low
0.0M
2024-01-05
Data Statistics
Rise Proportion
43.4%
Start: 2015-01-02
Fall Proportion
50.1%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+3,660.40%
2022-05-20
Max Daily Loss
-47.56%
2017-01-30
Monthly Change Extremes
Max Monthly Gain
+3,105.39%
2022-05
Max Monthly Loss
-50.53%
2022-03
Related Stocks
Real Fastigheter
REAL
10.2000
Terranor AB
TERNOR
31.3000
Edda Wind
EWIND
23.0000
Teneo AI AB
TENEO
0.5600
EQL Pharma
EQL
65.7000
Lipigon Pharmaceuticals AB
LPGO
0.1450
Betsson
BETSb
150.8000
John Mattson
JOMA
60.8000
Paxman
PAX
67.0000
Alligo AB
ALLIGOb
120.6000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200