Beowulf Mining

BEOsdb
🏛️ sweden →
1.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.43 1.43 1.43 1.43 0.2K
09:27 1.42 1.42 1.42 1.42 0.3K
09:29 1.41 1.41 1.41 1.41 1.1K
09:31 1.43 1.43 1.43 1.43 8.0K
09:51 1.43 1.43 1.43 1.43 0.2K
10:00 1.43 1.43 1.43 1.43 0.1K
10:27 1.42 1.42 1.42 1.42 0.1K
10:40 1.43 1.43 1.43 1.43 1.1K
10:56 1.42 1.42 1.42 1.42 0.1K
12:05 1.43 1.43 1.43 1.43 0.1K
12:50 1.42 1.42 1.42 1.42 0.0K
12:59 1.43 1.43 1.43 1.43 0.2K
13:08 1.43 1.43 1.43 1.43 3.5K
14:56 1.42 1.42 1.42 1.42 5.5K
14:58 1.43 1.43 1.43 1.43 0.3K
15:10 1.42 1.42 1.42 1.42 0.1K
16:42 1.42 1.42 1.42 1.42 0.6K
17:29 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available