127.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-29 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-28 | 173.01 | 173.01 | 172.48 | 172.48 | 0.0M |
| 2022-12-27 | 173.01 | 173.01 | 173.01 | 173.01 | 0.0M |
| 2022-12-23 | 173.01 | 173.01 | 173.01 | 173.01 | 0.0M |
| 2022-12-22 | 172.48 | 173.01 | 172.48 | 173.01 | 0.0M |
| 2022-12-21 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-20 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-19 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-16 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-15 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-14 | 174.48 | 174.48 | 172.48 | 172.48 | 0.0M |
| 2022-12-13 | 174.48 | 174.48 | 172.48 | 172.68 | 0.0M |
| 2022-12-12 | 172.48 | 172.58 | 172.48 | 172.58 | 0.0M |
| 2022-12-09 | 172.48 | 172.58 | 172.48 | 172.58 | 0.0M |
| 2022-12-08 | 172.48 | 172.58 | 172.48 | 172.58 | 0.0M |
| 2022-12-07 | 172.48 | 172.58 | 172.48 | 172.58 | 0.0M |
| 2022-12-06 | 172.48 | 172.58 | 172.48 | 172.58 | 0.0M |
| 2022-12-05 | 172.48 | 172.58 | 172.48 | 172.58 | 0.0M |
| 2022-12-02 | 172.48 | 172.48 | 164.51 | 172.48 | 0.0M |
| 2022-12-01 | 172.48 | 172.48 | 163.86 | 164.51 | 0.0M |
| 2022-11-30 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-11-29 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-11-28 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-11-25 | 172.48 | 172.48 | 172.48 | 172.48 | 0.0M |
| 2022-11-24 | 171.48 | 171.48 | 167.50 | 167.60 | 0.0M |
| 2022-11-23 | 171.48 | 171.48 | 167.50 | 167.50 | 0.0M |
| 2022-11-22 | 171.48 | 171.48 | 167.50 | 167.60 | 0.0M |
| 2022-11-21 | 170.82 | 170.82 | 170.82 | 170.82 | 0.0M |
| 2022-11-18 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-17 | 167.50 | 167.60 | 167.50 | 167.60 | 0.0M |
| 2022-11-16 | 167.70 | 176.08 | 167.50 | 176.08 | 0.0M |
| 2022-11-15 | 167.50 | 175.87 | 167.50 | 167.50 | 0.0M |
| 2022-11-14 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-11 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-10 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2022-11-09 | 164.51 | 167.50 | 164.51 | 167.50 | 0.0M |
| 2022-11-08 | 164.51 | 164.51 | 164.51 | 164.51 | 0.0M |
| 2022-11-07 | 164.51 | 164.51 | 164.51 | 164.51 | 0.0M |
| 2022-11-04 | 164.51 | 164.51 | 164.51 | 164.51 | 0.0M |
| 2022-11-03 | 165.50 | 165.50 | 164.51 | 164.51 | 0.0M |
| 2022-11-02 | 166.50 | 166.50 | 159.52 | 164.51 | 0.0M |
| 2022-11-01 | 166.50 | 166.50 | 161.51 | 161.51 | 0.0M |
| 2022-10-31 | 168.00 | 168.10 | 167.60 | 167.60 | 0.0M |
| 2022-10-28 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-27 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-26 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-24 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-21 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-19 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-18 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-10-17 | 167.00 | 168.00 | 167.00 | 168.00 | 0.0M |
| 2022-10-14 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0M |
| 2022-10-13 | 166.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2022-10-12 | 166.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2022-10-11 | 166.00 | 166.00 | 164.00 | 164.00 | 0.0M |
| 2022-10-10 | 165.00 | 165.00 | 164.00 | 164.00 | 0.0M |
| 2022-10-07 | 162.00 | 164.00 | 153.90 | 164.00 | 0.0M |
| 2022-10-06 | 162.00 | 162.00 | 153.00 | 154.00 | 0.0M |
| 2022-10-05 | 180.00 | 180.00 | 171.00 | 171.00 | 0.0M |
| 2022-10-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-10-03 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-09-30 | 160.00 | 165.30 | 160.00 | 165.30 | 0.0M |
| 2022-09-29 | 158.00 | 160.00 | 153.00 | 160.00 | 0.0M |
| 2022-09-28 | 176.00 | 176.00 | 145.00 | 145.10 | 0.0M |
| 2022-09-27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-09-26 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-09-23 | 188.00 | 188.00 | 187.00 | 187.00 | 0.1M |
| 2022-09-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-16 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-14 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-13 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-09 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-08 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-07 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2022-09-06 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2022-09-05 | 190.00 | 190.00 | 187.00 | 188.00 | 0.0M |
| 2022-09-02 | 187.00 | 190.00 | 187.00 | 190.00 | 0.0M |
| 2022-09-01 | 189.00 | 190.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-08-25 | 189.00 | 190.00 | 188.66 | 190.00 | 0.0M |
| 2022-08-24 | 189.00 | 189.00 | 188.66 | 188.66 | 0.0M |
| 2022-08-23 | 189.00 | 189.00 | 188.66 | 188.66 | 0.0M |
| 2022-08-22 | 189.00 | 189.00 | 188.66 | 188.66 | 0.0M |
| 2022-08-19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-08-17 | 189.00 | 190.00 | 188.66 | 188.66 | 0.0M |
| 2022-08-16 | 187.00 | 188.66 | 187.00 | 188.66 | 0.0M |
| 2022-08-15 | 190.31 | 190.31 | 190.31 | 190.31 | 0.0M |
| 2022-08-12 | 187.00 | 190.31 | 187.00 | 190.31 | 0.0M |
| 2022-08-11 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2022-08-09 | 187.01 | 187.01 | 187.00 | 187.00 | 0.0M |
| 2022-08-08 | 187.00 | 187.20 | 187.00 | 187.01 | 0.0M |
| 2022-08-05 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-08-04 | 186.00 | 194.30 | 185.00 | 185.00 | 0.0M |
| 2022-08-03 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-02 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2022-08-01 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-29 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-28 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-27 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-26 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-25 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-22 | 188.00 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2022-07-21 | 188.00 | 194.30 | 185.00 | 185.00 | 0.0M |
| 2022-07-20 | 190.00 | 195.00 | 185.00 | 187.15 | 0.0M |
| 2022-07-19 | 192.00 | 193.00 | 191.30 | 193.00 | 0.0M |
| 2022-07-18 | 192.00 | 192.00 | 191.30 | 191.30 | 0.0M |
| 2022-07-15 | 192.00 | 192.50 | 191.30 | 192.50 | 0.0M |
| 2022-07-14 | 190.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2022-07-13 | 192.00 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-12 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0M |
| 2022-07-11 | 190.96 | 191.96 | 190.96 | 191.96 | 0.0M |
| 2022-07-08 | 190.96 | 190.96 | 190.96 | 190.96 | 0.0M |
| 2022-07-07 | 189.96 | 189.96 | 189.96 | 189.96 | 0.0M |
| 2022-07-06 | 189.96 | 189.96 | 189.96 | 189.96 | 0.0M |
| 2022-07-05 | 186.96 | 189.96 | 186.96 | 189.96 | 0.0M |
| 2022-07-04 | 186.96 | 186.96 | 186.96 | 186.96 | 0.0M |
| 2022-07-01 | 186.96 | 187.06 | 186.96 | 187.06 | 0.0M |
| 2022-06-30 | 187.96 | 187.96 | 186.96 | 186.96 | 0.0M |
| 2022-06-29 | 186.96 | 187.96 | 186.96 | 187.96 | 0.0M |
| 2022-06-28 | 185.96 | 189.96 | 185.96 | 189.96 | 0.0M |
| 2022-06-27 | 185.96 | 186.06 | 185.96 | 186.06 | 0.0M |
| 2022-06-24 | 185.96 | 185.96 | 185.96 | 185.96 | 0.0M |
| 2022-06-23 | 185.96 | 185.96 | 185.96 | 185.96 | 0.0M |
| 2022-06-22 | 185.96 | 186.06 | 185.96 | 186.06 | 0.0M |
| 2022-06-21 | 185.96 | 185.96 | 185.96 | 185.96 | 0.0M |
| 2022-06-20 | 185.96 | 185.96 | 185.96 | 185.96 | 0.0M |
| 2022-06-17 | 185.96 | 185.96 | 185.96 | 185.96 | 0.0M |
| 2022-06-16 | 185.96 | 185.96 | 185.96 | 185.96 | 0.0M |
| 2022-06-15 | 194.96 | 194.96 | 189.96 | 189.96 | 0.0M |
| 2022-06-14 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-13 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-10 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-09 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-08 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-07 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-06 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-03 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-02 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-06-01 | 194.96 | 195.06 | 194.96 | 195.06 | 0.0M |
| 2022-05-31 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-05-30 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-05-27 | 195.96 | 195.96 | 194.96 | 194.96 | 0.0M |
| 2022-05-26 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-05-25 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-05-24 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-05-23 | 194.96 | 195.96 | 194.96 | 195.96 | 0.0M |
| 2022-05-20 | 195.96 | 195.96 | 194.96 | 194.96 | 0.0M |
| 2022-05-19 | 196.96 | 196.96 | 195.96 | 195.96 | 0.0M |
| 2022-05-18 | 194.96 | 196.96 | 194.96 | 196.96 | 0.0M |
| 2022-05-17 | 194.96 | 194.96 | 194.96 | 194.96 | 0.0M |
| 2022-05-16 | 192.96 | 194.96 | 192.96 | 194.96 | 0.0M |
| 2022-05-13 | 192.96 | 193.06 | 192.96 | 193.06 | 0.0M |
| 2022-05-12 | 191.96 | 193.06 | 191.96 | 193.06 | 0.0M |
| 2022-05-11 | 189.96 | 191.96 | 189.96 | 191.96 | 0.0M |
| 2022-05-10 | 189.96 | 189.96 | 189.96 | 189.96 | 0.0M |
| 2022-05-09 | 200.96 | 200.96 | 200.96 | 200.96 | 0.0M |
| 2022-05-06 | 200.96 | 200.96 | 200.96 | 200.96 | 0.0M |
| 2022-05-05 | 199.96 | 200.96 | 199.96 | 200.96 | 0.0M |
| 2022-05-04 | 197.96 | 199.96 | 197.96 | 199.96 | 0.0M |
| 2022-05-03 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-05-02 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-04-29 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-04-28 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-04-27 | 194.96 | 197.96 | 194.96 | 197.96 | 0.0M |
| 2022-04-26 | 196.96 | 202.02 | 196.96 | 197.96 | 0.0M |
| 2022-04-25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-04-22 | 191.96 | 191.96 | 191.96 | 191.96 | 0.0M |
| 2022-04-21 | 191.96 | 191.96 | 191.96 | 191.96 | 0.0M |
| 2022-04-20 | 193.96 | 193.96 | 193.96 | 193.96 | 0.0M |
| 2022-04-19 | 193.96 | 193.96 | 193.96 | 193.96 | 0.0M |
| 2022-04-14 | 193.96 | 193.96 | 193.96 | 193.96 | 0.0M |
| 2022-04-13 | 193.96 | 193.96 | 193.96 | 193.96 | 0.0M |
| 2022-04-12 | 193.96 | 193.96 | 193.96 | 193.96 | 0.0M |
| 2022-04-11 | 193.96 | 193.96 | 193.96 | 193.96 | 0.0M |
| 2022-04-08 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-04-07 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-04-06 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-04-05 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-04-04 | 195.96 | 198.04 | 195.96 | 195.96 | 0.0M |
| 2022-04-01 | 189.96 | 195.96 | 189.96 | 195.96 | 0.0M |
| 2022-03-31 | 189.96 | 195.04 | 189.96 | 195.04 | 0.0M |
| 2022-03-30 | 189.96 | 189.96 | 189.96 | 189.96 | 0.0M |
| 2022-03-29 | 189.96 | 189.96 | 189.96 | 189.96 | 0.0M |
| 2022-03-28 | 187.96 | 188.96 | 187.96 | 188.96 | 0.0M |
| 2022-03-25 | 187.96 | 187.96 | 187.96 | 187.96 | 0.0M |
| 2022-03-24 | 187.96 | 187.96 | 187.96 | 187.96 | 0.0M |
| 2022-03-23 | 187.96 | 187.96 | 187.96 | 187.96 | 0.0M |
| 2022-03-22 | 187.96 | 187.96 | 187.96 | 187.96 | 0.0M |
| 2022-03-21 | 187.96 | 187.96 | 187.96 | 187.96 | 0.0M |
| 2022-03-18 | 186.96 | 187.96 | 186.96 | 187.96 | 0.0M |
| 2022-03-17 | 187.96 | 187.96 | 186.96 | 187.06 | 0.0M |
| 2022-03-16 | 187.96 | 188.06 | 187.96 | 188.06 | 0.0M |
| 2022-03-15 | 187.96 | 188.06 | 187.96 | 188.06 | 0.0M |
| 2022-03-14 | 187.96 | 188.06 | 187.96 | 188.06 | 0.0M |
| 2022-03-11 | 187.96 | 187.96 | 187.96 | 187.96 | 0.0M |
| 2022-03-10 | 186.96 | 187.96 | 186.96 | 187.96 | 0.0M |
| 2022-03-09 | 180.96 | 186.96 | 180.96 | 186.96 | 0.0M |
| 2022-03-08 | 180.96 | 181.10 | 180.96 | 181.10 | 0.0M |
| 2022-03-07 | 184.96 | 189.96 | 184.96 | 189.96 | 0.0M |
| 2022-03-04 | 192.96 | 192.96 | 189.96 | 189.96 | 0.0M |
| 2022-03-03 | 192.96 | 192.96 | 192.96 | 192.96 | 0.0M |
| 2022-03-02 | 184.96 | 185.96 | 184.96 | 185.96 | 0.0M |
| 2022-03-01 | 184.96 | 185.06 | 184.96 | 185.06 | 0.0M |
| 2022-02-28 | 184.96 | 184.96 | 184.96 | 184.96 | 0.0M |
| 2022-02-25 | 184.96 | 185.06 | 184.96 | 185.06 | 0.0M |
| 2022-02-24 | 195.97 | 195.97 | 195.97 | 195.97 | 0.0M |
| 2022-02-23 | 195.97 | 195.97 | 195.97 | 195.97 | 0.0M |
| 2022-02-22 | 195.97 | 195.97 | 195.97 | 195.97 | 0.0M |
| 2022-02-21 | 195.97 | 195.97 | 195.97 | 195.97 | 0.0M |
| 2022-02-18 | 195.98 | 196.96 | 195.98 | 196.00 | 0.0M |
| 2022-02-17 | 195.97 | 196.96 | 195.97 | 196.96 | 0.0M |
| 2022-02-16 | 195.97 | 195.97 | 195.97 | 195.97 | 0.0M |
| 2022-02-15 | 196.06 | 196.06 | 196.06 | 196.06 | 0.0M |
| 2022-02-14 | 197.96 | 197.96 | 195.97 | 196.06 | 0.0M |
| 2022-02-11 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-02-10 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-02-09 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-02-08 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-02-07 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-02-04 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-02-03 | 197.28 | 197.28 | 195.96 | 197.28 | 0.0M |
| 2022-02-02 | 197.16 | 197.28 | 197.16 | 197.28 | 0.0M |
| 2022-02-01 | 197.06 | 197.16 | 197.06 | 197.16 | 0.0M |
| 2022-01-31 | 197.96 | 197.96 | 196.97 | 197.06 | 0.0M |
| 2022-01-28 | 197.96 | 198.96 | 197.96 | 198.96 | 0.0M |
| 2022-01-27 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-26 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-25 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-24 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-21 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-20 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-19 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-18 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-17 | 197.06 | 197.16 | 196.96 | 196.96 | 0.0M |
| 2022-01-14 | 196.97 | 197.06 | 196.96 | 197.06 | 0.0M |
| 2022-01-13 | 195.96 | 196.97 | 195.96 | 196.97 | 0.0M |
| 2022-01-12 | 196.46 | 196.46 | 195.96 | 195.96 | 0.0M |
| 2022-01-11 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2022-01-10 | 192.96 | 195.96 | 192.96 | 195.96 | 0.0M |
| 2022-01-07 | 191.96 | 192.06 | 191.96 | 192.06 | 0.0M |
| 2022-01-06 | 189.96 | 191.96 | 189.96 | 191.96 | 0.0M |
| 2022-01-05 | 197.96 | 197.96 | 189.96 | 189.96 | 0.0M |
| 2022-01-04 | 197.96 | 197.96 | 197.96 | 197.96 | 0.0M |
| 2022-01-03 | 195.96 | 198.07 | 195.96 | 197.96 | 0.0M |