Berto Acquisition

TACO
🏛️ usa →
10.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.35 10.43 10.35 10.41 0.0M
2025-09-26 10.35 10.50 10.34 10.44 0.0M
2025-09-25 10.35 10.41 10.35 10.41 0.1M
2025-09-24 10.35 10.41 10.32 10.39 0.2M
2025-09-23 10.32 10.41 10.30 10.36 0.1M
2025-09-22 10.26 10.36 10.25 10.32 0.1M
2025-09-19 10.24 10.26 10.22 10.24 0.2M
2025-09-18 10.24 10.26 10.24 10.24 0.1M
2025-09-17 10.24 10.26 10.23 10.25 0.0M
2025-09-16 10.24 10.27 10.23 10.27 0.0M
2025-09-15 10.27 10.27 10.22 10.22 0.0M
2025-09-12 10.23 10.27 10.21 10.23 0.1M
2025-09-11 10.26 10.26 10.20 10.20 0.0M
2025-09-10 10.27 10.27 10.21 10.23 0.1M
2025-09-09 10.24 10.27 10.24 10.25 0.2M
2025-09-08 10.32 10.32 10.25 10.25 0.4M
2025-09-05 10.28 10.32 10.28 10.31 0.1M
2025-09-04 10.28 10.31 10.24 10.30 0.1M
2025-09-03 10.25 10.32 10.25 10.31 0.1M
2025-09-02 10.32 10.32 10.27 10.27 0.1M
2025-08-29 10.34 10.36 10.31 10.33 0.1M
2025-08-28 10.30 10.35 10.30 10.30 0.1M
2025-08-27 10.31 10.33 10.31 10.31 0.1M
2025-08-26 10.31 10.33 10.31 10.31 0.5M
2025-08-25 10.30 10.33 10.30 10.32 0.1M
2025-08-22 10.27 10.33 10.27 10.32 0.0M
2025-08-21 10.30 10.33 10.30 10.31 0.1M
2025-08-20 10.31 10.32 10.30 10.30 0.0M
2025-08-19 10.35 10.37 10.29 10.31 0.5M
2025-08-18 10.35 10.39 10.33 10.39 0.0M
2025-08-15 10.35 10.37 10.34 10.36 0.1M
2025-08-14 10.37 10.38 10.35 10.36 0.1M
2025-08-13 10.35 10.40 10.30 10.39 0.2M
2025-08-12 10.35 10.35 10.29 10.29 0.2M
2025-08-11 10.38 10.39 10.33 10.37 0.2M
2025-08-08 10.38 10.41 10.34 10.40 0.1M
2025-08-07 10.44 10.44 10.39 10.39 0.1M
2025-08-06 10.44 10.48 10.40 10.41 0.6M
2025-08-05 10.45 10.50 10.43 10.48 0.1M
2025-08-04 10.44 10.50 10.43 10.47 0.1M
2025-08-01 10.44 10.49 10.40 10.47 0.0M
2025-07-31 10.45 10.48 10.42 10.47 0.1M
2025-07-30 10.51 10.53 10.47 10.49 0.1M
2025-07-29 10.57 10.59 10.51 10.55 0.1M
2025-07-28 10.60 10.61 10.58 10.58 0.1M
2025-07-25 10.61 10.61 10.59 10.60 0.1M
2025-07-24 10.65 10.66 10.61 10.61 0.3M
2025-07-23 10.55 10.69 10.53 10.66 1.6M
2025-07-22 10.47 10.53 10.45 10.52 0.3M
2025-07-21 10.43 10.49 10.40 10.48 0.2M
2025-07-18 10.40 10.44 10.39 10.41 0.1M
2025-07-17 10.37 10.45 10.37 10.42 0.6M
2025-07-16 10.35 10.40 10.33 10.38 0.4M
2025-07-15 10.34 10.40 10.32 10.35 0.6M
2025-07-14 10.35 10.37 10.34 10.37 0.1M
2025-07-11 10.30 10.35 10.30 10.35 0.1M
2025-07-10 10.31 10.35 10.30 10.34 0.2M
2025-07-09 10.34 10.34 10.26 10.28 0.3M
2025-07-08 10.34 10.40 10.31 10.31 0.2M
2025-07-07 10.36 10.36 10.33 10.36 0.2M
2025-07-03 10.35 10.37 10.31 10.36 0.1M
2025-07-02 10.40 10.40 10.30 10.34 0.1M
2025-07-01 10.41 10.42 10.38 10.40 0.1M
2025-06-30 10.39 10.45 10.39 10.42 0.2M
2025-06-27 10.38 10.40 10.35 10.39 0.1M
2025-06-26 10.39 10.45 10.35 10.36 0.3M
2025-06-25 10.62 10.62 10.27 10.35 0.4M
2025-06-24 10.79 10.80 10.60 10.62 0.4M
2025-06-23 10.83 10.85 10.66 10.71 0.7M
2025-06-20 10.60 10.72 10.60 10.69 1.0M
2025-06-18 10.51 10.63 10.50 10.53 1.0M
2025-06-17 10.39 10.41 10.37 10.39 0.2M
2025-06-16 10.30 10.40 10.29 10.36 0.4M
2025-06-13 10.35 10.35 10.29 10.30 0.3M
2025-06-12 10.28 10.30 10.27 10.30 0.3M
2025-06-11 10.29 10.29 10.26 10.26 0.1M
2025-06-10 10.29 10.29 10.25 10.26 0.7M
2025-06-09 10.34 10.34 10.27 10.29 1.0M
2025-06-06 10.31 10.40 10.28 10.32 0.8M
2025-06-05 10.65 11.32 10.23 10.30 0.3M