5.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.35 | 7.35 | 7.30 | 7.30 | 9.2K |
| 10:00 | 7.25 | 7.25 | 7.20 | 7.20 | 56.0K |
| 10:05 | 7.20 | 7.20 | 7.15 | 7.15 | 9.4K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:15 | 7.15 | 7.15 | 7.10 | 7.10 | 49.2K |
| 10:20 | 7.05 | 7.05 | 7.05 | 7.05 | 55.8K |
| 10:25 | 7.05 | 7.10 | 7.05 | 7.10 | 0.7K |
| 10:30 | 7.15 | 7.15 | 7.10 | 7.10 | 1.1K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 14.8K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 4.7K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 21.3K |
| 11:35 | 7.10 | 7.15 | 7.10 | 7.15 | 2.1K |
| 11:45 | 7.10 | 7.10 | 7.10 | 7.10 | 1.9K |
| 11:50 | 7.10 | 7.15 | 7.10 | 7.15 | 29.9K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1.8K |
| 13:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 2.9K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 5.7K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 10.9K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 1.9K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:40 | 7.10 | 7.10 | 7.10 | 7.10 | 25.5K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 8.0K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 32.2K |
| 15:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 16:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 16:20 | 7.10 | 7.15 | 7.10 | 7.15 | 5.7K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 9.6K |
| 17:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |