5.95
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 11.8K |
| 10:00 | 7.25 | 7.30 | 7.25 | 7.30 | 40.6K |
| 10:05 | 7.30 | 7.30 | 7.30 | 7.30 | 64.7K |
| 10:10 | 7.30 | 7.40 | 7.30 | 7.40 | 151.2K |
| 10:15 | 7.40 | 7.40 | 7.35 | 7.40 | 134.8K |
| 10:20 | 7.35 | 7.40 | 7.35 | 7.40 | 5.8K |
| 10:25 | 7.35 | 7.40 | 7.35 | 7.35 | 26.0K |
| 10:30 | 7.35 | 7.35 | 7.35 | 7.35 | 10.2K |
| 10:35 | 7.35 | 7.35 | 7.35 | 7.35 | 10.0K |
| 10:40 | 7.35 | 7.40 | 7.35 | 7.35 | 54.9K |
| 10:45 | 7.40 | 7.40 | 7.35 | 7.35 | 73.7K |
| 10:50 | 7.35 | 7.35 | 7.35 | 7.35 | 8.0K |
| 10:55 | 7.35 | 7.35 | 7.35 | 7.35 | 53.7K |
| 11:00 | 7.35 | 7.35 | 7.35 | 7.35 | 15.8K |
| 11:10 | 7.40 | 7.45 | 7.40 | 7.45 | 243.3K |
| 11:15 | 7.45 | 7.45 | 7.40 | 7.40 | 4.0K |
| 11:20 | 7.45 | 7.45 | 7.45 | 7.45 | 40.1K |
| 11:25 | 7.45 | 7.45 | 7.40 | 7.40 | 19.0K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 69.0K |
| 11:35 | 7.45 | 7.45 | 7.45 | 7.45 | 106.2K |
| 11:40 | 7.45 | 7.45 | 7.45 | 7.45 | 22.5K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.1K |
| 11:50 | 7.40 | 7.45 | 7.40 | 7.45 | 17.7K |
| 11:55 | 7.45 | 7.45 | 7.45 | 7.45 | 58.4K |
| 12:05 | 7.45 | 7.55 | 7.45 | 7.55 | 241.1K |
| 12:10 | 7.55 | 7.55 | 7.55 | 7.55 | 73.3K |
| 12:15 | 7.55 | 7.60 | 7.50 | 7.50 | 31.1K |
| 12:20 | 7.50 | 7.55 | 7.50 | 7.55 | 19.4K |
| 12:25 | 7.55 | 7.55 | 7.50 | 7.50 | 58.8K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 7.2K |
| 14:00 | 7.55 | 7.55 | 7.55 | 7.55 | 150.1K |
| 14:05 | 7.50 | 7.50 | 7.50 | 7.50 | 144.6K |
| 14:10 | 7.50 | 7.55 | 7.50 | 7.55 | 93.2K |
| 14:15 | 7.55 | 7.55 | 7.55 | 7.55 | 33.3K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 17.0K |
| 14:30 | 7.50 | 7.50 | 7.50 | 7.50 | 41.1K |
| 14:35 | 7.50 | 7.50 | 7.50 | 7.50 | 5.6K |
| 14:40 | 7.50 | 7.50 | 7.50 | 7.50 | 13.6K |
| 14:45 | 7.50 | 7.55 | 7.50 | 7.55 | 100.5K |
| 14:50 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 12.6K |
| 15:05 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 15:10 | 7.55 | 7.60 | 7.55 | 7.55 | 202.0K |
| 15:15 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 15:20 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 15:25 | 7.55 | 7.55 | 7.55 | 7.55 | 1.0K |
| 15:30 | 7.50 | 7.50 | 7.50 | 7.50 | 96.1K |
| 15:35 | 7.50 | 7.50 | 7.45 | 7.50 | 2.2K |
| 15:50 | 7.50 | 7.55 | 7.50 | 7.55 | 60.9K |
| 15:55 | 7.55 | 7.55 | 7.50 | 7.55 | 55.9K |
| 16:00 | 7.55 | 7.60 | 7.50 | 7.60 | 77.5K |
| 16:05 | 7.55 | 7.60 | 7.55 | 7.60 | 31.7K |
| 16:10 | 7.60 | 7.65 | 7.60 | 7.60 | 183.2K |
| 16:15 | 7.65 | 7.65 | 7.60 | 7.60 | 53.3K |
| 16:20 | 7.60 | 7.65 | 7.60 | 7.60 | 41.8K |
| 16:25 | 7.65 | 7.70 | 7.60 | 7.70 | 232.8K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 280.8K |
| 17:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |