Beryl 8 Plus PCL

BE8m
🏛️ thailand →
6.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.15 6.20 6.15 6.20 84.4K
10:00 6.20 6.20 6.10 6.10 47.0K
10:05 6.15 6.15 6.05 6.10 42.1K
10:10 6.05 6.10 6.05 6.10 53.4K
10:15 6.10 6.15 6.10 6.15 31.0K
10:20 6.15 6.15 6.10 6.10 9.0K
10:25 6.10 6.15 6.10 6.15 1.9K
10:30 6.15 6.15 6.15 6.15 6.0K
10:35 6.15 6.15 6.10 6.10 6.8K
10:40 6.10 6.10 6.10 6.10 3.1K
10:45 6.15 6.15 6.15 6.15 10.0K
10:50 6.10 6.15 6.10 6.15 2.5K
10:55 6.10 6.10 6.10 6.10 0.2K
11:00 6.10 6.10 6.10 6.10 0.7K
11:10 6.10 6.10 6.10 6.10 6.5K
11:15 6.10 6.10 6.10 6.10 8.9K
11:20 6.10 6.10 6.10 6.10 4.8K
11:30 6.10 6.10 6.10 6.10 8.2K
11:35 6.05 6.10 6.05 6.10 2.1K
11:45 6.05 6.05 6.05 6.05 0.1K
11:55 6.05 6.05 6.05 6.05 66.5K
12:20 6.05 6.05 6.05 6.05 2.0K
12:25 6.05 6.05 6.05 6.05 10.0K
13:55 6.05 6.05 6.05 6.05 7.8K
14:05 6.10 6.10 6.10 6.10 7.6K
14:10 6.00 6.05 6.00 6.05 22.8K
14:40 6.05 6.05 6.05 6.05 7.1K
14:50 6.05 6.05 6.05 6.05 4.9K
14:55 6.05 6.05 6.00 6.00 44.6K
15:00 6.00 6.05 5.95 5.95 28.5K
15:05 5.95 6.00 5.95 6.00 18.7K
15:10 5.95 6.00 5.95 6.00 47.1K
15:15 6.00 6.00 6.00 6.00 0.2K
15:20 6.00 6.00 6.00 6.00 0.2K
15:30 6.00 6.00 6.00 6.00 0.6K
15:35 6.00 6.00 6.00 6.00 20.2K
15:40 6.00 6.00 6.00 6.00 2.8K
15:45 6.00 6.00 6.00 6.00 0.1K
15:55 6.05 6.10 6.05 6.10 4.0K
16:00 6.10 6.10 6.10 6.10 0.1K
16:05 6.10 6.10 6.10 6.10 8.5K
16:10 6.10 6.10 6.10 6.10 89.4K
16:15 6.10 6.10 6.10 6.10 71.6K
16:20 6.10 6.10 6.10 6.10 12.0K
16:25 6.10 6.25 6.10 6.25 119.5K
16:35 6.25 6.25 6.25 6.25 35.4K
17:45 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available