28.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
09:10 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
09:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
09:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
09:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
11:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
12:00 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
12:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
12:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
13:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
17:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |