29.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
12:30 | 31.20 | 31.20 | 31.20 | 31.20 | 0.1K |
12:40 | 31.20 | 32.00 | 30.80 | 31.00 | 0.4K |
15:05 | 31.20 | 31.20 | 31.20 | 31.20 | 0.4K |
16:35 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
17:00 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |
17:05 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0K |