6.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.01 | 6.12 | 6.00 | 6.00 | 0.9K |
| 09:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 09:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 09:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 09:35 | 5.95 | 6.00 | 5.95 | 6.00 | 5.0K |
| 09:40 | 6.12 | 6.14 | 6.12 | 6.14 | 0.0K |
| 09:55 | 6.14 | 6.14 | 6.14 | 6.14 | 0.1K |
| 10:25 | 6.14 | 6.14 | 6.14 | 6.14 | 0.2K |
| 10:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:35 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 10:45 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
| 11:05 | 6.19 | 6.28 | 6.19 | 6.28 | 2.7K |
| 11:10 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 11:15 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 11:20 | 6.30 | 6.30 | 6.21 | 6.21 | 0.7K |
| 11:30 | 6.28 | 6.28 | 6.28 | 6.28 | 0.4K |
| 11:40 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 12:20 | 6.28 | 6.29 | 6.28 | 6.29 | 0.3K |
| 12:25 | 6.22 | 6.29 | 6.22 | 6.29 | 0.0K |
| 12:30 | 6.29 | 6.29 | 6.29 | 6.29 | 0.1K |
| 12:45 | 6.29 | 6.29 | 6.29 | 6.29 | 0.1K |
| 12:55 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0K |
| 13:55 | 6.22 | 6.22 | 6.21 | 6.21 | 1.1K |
| 14:10 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 14:15 | 6.21 | 6.28 | 6.21 | 6.28 | 0.0K |
| 14:20 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 14:30 | 6.21 | 6.28 | 6.21 | 6.21 | 0.1K |
| 14:35 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 14:40 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0K |
| 14:50 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 15:05 | 6.27 | 6.27 | 6.21 | 6.27 | 0.1K |
| 15:10 | 6.29 | 6.29 | 6.29 | 6.29 | 1.9K |
| 15:15 | 6.29 | 6.29 | 6.29 | 6.29 | 0.2K |
| 15:55 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 16:00 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 16:15 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 16:45 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6.01 | 6.30 | 5.90 | 6.28 | 0.0M |
| 2025-09-25 | 6.00 | 6.22 | 5.86 | 6.01 | 0.0M |
| 2025-09-24 | 6.33 | 6.39 | 6.10 | 6.24 | 0.0M |
| 2025-09-23 | 6.27 | 6.49 | 6.05 | 6.33 | 0.0M |
| 2025-09-22 | 6.59 | 6.59 | 6.16 | 6.28 | 0.0M |
| 2025-09-19 | 6.61 | 6.61 | 6.40 | 6.58 | 0.0M |
| 2025-09-18 | 6.59 | 6.65 | 6.40 | 6.60 | 0.0M |
| 2025-09-17 | 6.50 | 6.94 | 6.36 | 6.50 | 0.1M |
| 2025-09-16 | 6.67 | 6.91 | 6.40 | 6.50 | 0.0M |
| 2025-09-15 | 6.98 | 7.15 | 6.52 | 6.61 | 0.1M |
| 2025-09-12 | 7.68 | 7.68 | 6.92 | 6.92 | 0.1M |
| 2025-09-11 | 7.77 | 7.77 | 6.77 | 7.70 | 0.7M |
| 2025-09-10 | 5.47 | 5.49 | 5.20 | 5.36 | 0.0M |
| 2025-09-09 | 5.39 | 5.50 | 5.30 | 5.46 | 0.0M |
| 2025-09-08 | 5.67 | 5.67 | 5.32 | 5.39 | 0.1M |
| 2025-09-05 | 5.72 | 5.85 | 5.60 | 5.67 | 0.0M |
| 2025-09-04 | 6.16 | 6.20 | 5.55 | 5.85 | 0.1M |
| 2025-09-03 | 6.55 | 6.63 | 6.10 | 6.20 | 0.1M |
| 2025-09-02 | 6.64 | 6.70 | 6.48 | 6.56 | 0.0M |
| 2025-09-01 | 6.76 | 6.76 | 6.54 | 6.64 | 0.0M |
| 2025-08-29 | 6.82 | 6.88 | 6.50 | 6.76 | 0.1M |
| 2025-08-28 | 6.76 | 6.86 | 6.50 | 6.79 | 0.0M |
| 2025-08-27 | 6.88 | 6.88 | 6.55 | 6.77 | 0.0M |
| 2025-08-26 | 7.10 | 7.10 | 6.62 | 6.80 | 0.0M |
| 2025-08-25 | 7.01 | 7.21 | 6.75 | 6.92 | 0.0M |
| 2025-08-22 | 6.89 | 6.98 | 6.70 | 6.85 | 0.0M |
| 2025-08-21 | 6.80 | 6.90 | 6.65 | 6.72 | 0.0M |
| 2025-08-20 | 6.75 | 6.99 | 6.62 | 6.80 | 0.0M |
| 2025-08-19 | 7.16 | 7.16 | 6.65 | 6.75 | 0.0M |
| 2025-08-18 | 6.48 | 7.16 | 6.48 | 6.99 | 0.0M |
| 2025-08-14 | 6.69 | 6.87 | 6.40 | 6.61 | 0.0M |
| 2025-08-13 | 6.83 | 6.96 | 6.56 | 6.64 | 0.1M |
| 2025-08-12 | 6.40 | 7.63 | 6.40 | 6.96 | 0.1M |
| 2025-08-11 | 7.14 | 7.15 | 6.46 | 6.55 | 0.1M |
| 2025-08-08 | 7.10 | 7.33 | 6.82 | 6.94 | 0.0M |
| 2025-08-07 | 7.45 | 7.65 | 6.80 | 7.02 | 0.1M |
| 2025-08-06 | 7.48 | 7.74 | 7.15 | 7.45 | 0.1M |
| 2025-08-05 | 7.15 | 7.86 | 7.14 | 7.32 | 0.1M |
| 2025-08-04 | 6.70 | 8.11 | 6.19 | 7.20 | 0.3M |
| 2025-08-01 | 6.89 | 7.50 | 6.53 | 6.65 | 0.2M |
| 2025-07-31 | 7.95 | 8.01 | 6.44 | 6.80 | 0.4M |
| 2025-07-30 | 8.30 | 8.48 | 7.87 | 7.98 | 0.1M |
| 2025-07-29 | 8.16 | 9.20 | 7.64 | 8.25 | 0.9M |
| 2025-07-28 | 5.90 | 7.44 | 5.83 | 7.44 | 0.2M |
| 2025-07-25 | 5.88 | 5.88 | 5.60 | 5.79 | 0.0M |
| 2025-07-24 | 5.78 | 5.96 | 5.58 | 5.80 | 0.0M |
| 2025-07-23 | 5.94 | 6.00 | 5.60 | 5.77 | 0.0M |
| 2025-07-22 | 5.80 | 6.14 | 5.50 | 5.98 | 0.1M |
| 2025-07-21 | 6.30 | 6.36 | 5.81 | 5.84 | 0.2M |
| 2025-07-18 | 4.79 | 6.40 | 4.60 | 6.11 | 0.3M |
| 2025-07-17 | 4.94 | 5.04 | 4.66 | 4.70 | 0.0M |
| 2025-07-16 | 4.90 | 5.09 | 4.65 | 4.94 | 0.1M |
| 2025-07-15 | 5.35 | 5.35 | 4.82 | 4.83 | 0.1M |
| 2025-07-14 | 4.65 | 5.80 | 4.60 | 5.37 | 0.2M |
| 2025-07-11 | 4.84 | 4.84 | 4.31 | 4.65 | 0.1M |
| 2025-07-10 | 3.22 | 3.50 | 2.80 | 3.11 | 0.5M |
| 2025-07-09 | 2.66 | 3.40 | 2.65 | 3.40 | 0.3M |
| 2025-07-08 | 2.65 | 2.68 | 2.54 | 2.66 | 0.0M |
| 2025-07-07 | 2.62 | 2.68 | 2.49 | 2.65 | 0.1M |
| 2025-07-04 | 2.65 | 2.77 | 2.62 | 2.62 | 0.1M |
| 2025-07-03 | 4.68 | 4.70 | 4.40 | 4.40 | 0.1M |
| 2025-07-02 | 4.99 | 5.06 | 4.58 | 4.66 | 0.1M |
| 2025-07-01 | 5.49 | 5.49 | 4.75 | 4.99 | 0.2M |
| 2025-06-30 | 4.17 | 5.55 | 4.15 | 5.50 | 0.4M |
| 2025-06-27 | 3.72 | 4.50 | 3.72 | 4.17 | 0.3M |
| 2025-06-26 | 5.41 | 5.65 | 5.40 | 5.40 | 0.0M |
| 2025-06-25 | 5.38 | 5.67 | 5.37 | 5.50 | 0.0M |
| 2025-06-24 | 5.70 | 5.70 | 5.25 | 5.38 | 0.0M |
| 2025-06-23 | 5.79 | 5.89 | 5.51 | 5.55 | 0.0M |
| 2025-06-20 | 5.61 | 5.90 | 5.55 | 5.82 | 0.0M |
| 2025-06-18 | 5.70 | 6.26 | 5.50 | 5.61 | 0.1M |
| 2025-06-17 | 6.90 | 6.90 | 5.28 | 5.70 | 0.4M |
| 2025-06-16 | 4.35 | 5.26 | 4.30 | 5.25 | 0.1M |
| 2025-06-13 | 4.32 | 4.40 | 4.30 | 4.35 | 0.0M |
| 2025-06-12 | 4.51 | 4.51 | 4.32 | 4.40 | 0.0M |
| 2025-06-11 | 4.58 | 4.86 | 4.32 | 4.51 | 0.1M |
| 2025-06-10 | 4.65 | 4.70 | 4.50 | 4.58 | 0.0M |
| 2025-06-09 | 4.80 | 4.85 | 4.60 | 4.65 | 0.1M |
| 2025-06-06 | 4.80 | 5.08 | 4.60 | 4.88 | 0.1M |
| 2025-06-05 | 4.91 | 5.30 | 4.90 | 4.99 | 0.1M |
| 2025-06-04 | 5.29 | 5.30 | 4.80 | 4.91 | 0.2M |
| 2025-06-03 | 5.66 | 5.83 | 5.04 | 5.30 | 0.2M |
| 2025-06-02 | 5.49 | 6.03 | 5.28 | 5.86 | 0.4M |
| 2025-05-30 | 7.01 | 7.09 | 6.80 | 7.01 | 0.0M |
| 2025-05-29 | 7.26 | 7.26 | 6.95 | 7.08 | 0.0M |
| 2025-05-28 | 7.59 | 7.65 | 6.91 | 7.25 | 0.1M |
| 2025-05-27 | 8.19 | 8.20 | 7.44 | 7.59 | 0.1M |
| 2025-05-26 | 8.54 | 8.54 | 8.12 | 8.16 | 0.0M |
| 2025-05-23 | 8.30 | 8.54 | 8.30 | 8.54 | 0.0M |
| 2025-05-22 | 8.41 | 8.54 | 8.26 | 8.33 | 0.0M |
| 2025-05-21 | 8.50 | 8.58 | 8.40 | 8.41 | 0.0M |
| 2025-05-20 | 8.53 | 8.60 | 8.49 | 8.50 | 0.0M |
| 2025-05-19 | 8.60 | 8.76 | 8.50 | 8.60 | 0.0M |
| 2025-05-16 | 8.50 | 8.80 | 8.50 | 8.60 | 0.0M |
| 2025-05-15 | 8.62 | 8.87 | 8.55 | 8.74 | 0.0M |
| 2025-05-14 | 9.17 | 9.17 | 8.50 | 8.88 | 0.0M |
| 2025-05-13 | 9.10 | 9.10 | 8.89 | 9.00 | 0.0M |
| 2025-05-12 | 8.53 | 9.20 | 8.52 | 9.10 | 0.1M |
| 2025-05-09 | 8.81 | 8.87 | 8.51 | 8.60 | 0.0M |
| 2025-05-08 | 8.73 | 8.88 | 8.70 | 8.88 | 0.0M |
| 2025-05-07 | 8.60 | 8.79 | 8.58 | 8.73 | 0.0M |
| 2025-05-06 | 8.80 | 8.90 | 8.50 | 8.70 | 0.0M |
| 2025-05-05 | 9.00 | 9.08 | 8.62 | 8.80 | 0.1M |
| 2025-05-02 | 9.16 | 9.35 | 8.93 | 9.19 | 0.0M |
| 2025-04-30 | 9.19 | 10.06 | 9.13 | 9.50 | 0.1M |
| 2025-04-29 | 9.30 | 9.30 | 9.05 | 9.19 | 0.0M |
| 2025-04-28 | 9.15 | 9.37 | 9.01 | 9.12 | 0.0M |
| 2025-04-25 | 9.30 | 9.37 | 9.10 | 9.15 | 0.0M |
| 2025-04-24 | 9.30 | 9.67 | 9.20 | 9.38 | 0.0M |
| 2025-04-23 | 9.40 | 9.56 | 8.88 | 9.31 | 0.2M |
| 2025-04-22 | 10.19 | 10.30 | 10.10 | 10.19 | 0.0M |
| 2025-04-17 | 10.20 | 10.45 | 10.02 | 10.19 | 0.0M |
| 2025-04-16 | 10.02 | 10.28 | 9.98 | 10.06 | 0.0M |
| 2025-04-15 | 10.55 | 10.67 | 10.18 | 10.28 | 0.0M |
| 2025-04-14 | 10.68 | 10.68 | 10.25 | 10.57 | 0.0M |
| 2025-04-11 | 10.20 | 10.80 | 10.04 | 10.68 | 0.0M |
| 2025-04-10 | 10.48 | 10.49 | 10.00 | 10.24 | 0.0M |
| 2025-04-09 | 10.20 | 10.27 | 10.00 | 10.02 | 0.0M |
| 2025-04-08 | 9.90 | 10.40 | 9.70 | 10.20 | 0.0M |
| 2025-04-07 | 10.00 | 10.01 | 9.06 | 9.76 | 0.1M |
| 2025-04-04 | 10.60 | 10.79 | 10.06 | 10.21 | 0.0M |
| 2025-04-03 | 11.40 | 11.40 | 10.65 | 10.80 | 0.0M |
| 2025-04-02 | 11.39 | 11.59 | 11.23 | 11.41 | 0.0M |
| 2025-04-01 | 10.70 | 11.76 | 10.60 | 11.39 | 0.1M |
| 2025-03-31 | 13.10 | 13.18 | 10.82 | 11.20 | 0.2M |
| 2025-03-28 | 13.06 | 13.34 | 12.80 | 13.12 | 0.0M |
| 2025-03-27 | 13.20 | 13.20 | 12.76 | 13.06 | 0.1M |
| 2025-03-26 | 13.40 | 13.40 | 13.02 | 13.04 | 0.0M |
| 2025-03-25 | 13.72 | 13.72 | 13.34 | 13.34 | 0.0M |
| 2025-03-24 | 13.30 | 14.08 | 13.30 | 13.70 | 0.0M |
| 2025-03-21 | 13.28 | 13.36 | 13.06 | 13.28 | 0.0M |
| 2025-03-20 | 13.48 | 13.48 | 13.00 | 13.30 | 0.0M |
| 2025-03-19 | 13.48 | 13.58 | 13.30 | 13.48 | 0.0M |
| 2025-03-18 | 13.40 | 13.68 | 13.34 | 13.48 | 0.0M |
| 2025-03-17 | 13.68 | 13.74 | 13.36 | 13.50 | 0.0M |
| 2025-03-14 | 13.22 | 13.74 | 13.22 | 13.68 | 0.0M |
| 2025-03-13 | 13.22 | 13.50 | 13.02 | 13.22 | 0.0M |
| 2025-03-12 | 13.18 | 13.50 | 13.10 | 13.40 | 0.0M |
| 2025-03-11 | 13.30 | 13.40 | 13.10 | 13.22 | 0.0M |
| 2025-03-10 | 13.28 | 13.78 | 13.18 | 13.46 | 0.0M |
| 2025-03-07 | 13.30 | 13.52 | 13.16 | 13.22 | 0.0M |
| 2025-03-06 | 13.60 | 13.60 | 13.18 | 13.26 | 0.0M |
| 2025-03-05 | 13.48 | 14.18 | 13.30 | 13.60 | 0.1M |
| 2025-03-04 | 13.60 | 13.92 | 13.20 | 13.30 | 0.1M |
| 2025-03-03 | 14.40 | 14.40 | 13.50 | 13.80 | 0.1M |
| 2025-02-28 | 14.98 | 14.98 | 14.16 | 14.30 | 0.1M |
| 2025-02-27 | 17.00 | 17.10 | 14.72 | 15.10 | 0.6M |
| 2025-02-26 | 12.80 | 13.28 | 12.80 | 13.08 | 0.0M |
| 2025-02-25 | 13.10 | 13.10 | 12.76 | 12.86 | 0.0M |
| 2025-02-24 | 13.20 | 13.24 | 12.90 | 13.08 | 0.1M |
| 2025-02-21 | 13.30 | 13.80 | 12.90 | 13.18 | 0.2M |
| 2025-02-20 | 13.16 | 15.16 | 13.16 | 14.08 | 0.2M |
| 2025-02-19 | 13.46 | 13.48 | 13.10 | 13.24 | 0.0M |
| 2025-02-18 | 13.80 | 13.96 | 13.30 | 13.56 | 0.1M |
| 2025-02-17 | 14.10 | 14.26 | 12.74 | 13.78 | 0.1M |
| 2025-02-14 | 14.38 | 14.48 | 13.82 | 14.08 | 0.1M |
| 2025-02-13 | 14.98 | 15.00 | 14.36 | 14.46 | 0.1M |
| 2025-02-12 | 15.00 | 15.14 | 14.86 | 14.94 | 0.0M |
| 2025-02-11 | 15.06 | 15.28 | 14.90 | 15.00 | 0.0M |
| 2025-02-10 | 15.00 | 15.18 | 14.82 | 15.02 | 0.1M |
| 2025-02-07 | 14.66 | 15.50 | 14.62 | 15.00 | 0.1M |
| 2025-02-06 | 15.00 | 15.26 | 14.64 | 14.72 | 0.1M |
| 2025-02-05 | 15.40 | 15.54 | 14.82 | 14.96 | 0.1M |
| 2025-02-04 | 15.40 | 15.80 | 15.30 | 15.56 | 0.0M |
| 2025-02-03 | 15.42 | 15.76 | 15.28 | 15.46 | 0.0M |
| 2025-01-31 | 16.10 | 16.20 | 15.80 | 15.80 | 0.0M |
| 2025-01-30 | 15.80 | 16.66 | 15.56 | 16.18 | 0.1M |
| 2025-01-29 | 16.30 | 16.34 | 15.68 | 15.90 | 0.1M |
| 2025-01-28 | 16.54 | 16.98 | 16.18 | 16.38 | 0.0M |
| 2025-01-27 | 17.04 | 17.48 | 16.58 | 16.64 | 0.1M |
| 2025-01-24 | 16.06 | 17.66 | 16.06 | 17.44 | 0.1M |
| 2025-01-23 | 15.80 | 16.32 | 15.52 | 16.06 | 0.0M |
| 2025-01-22 | 16.06 | 16.32 | 15.70 | 15.94 | 0.0M |
| 2025-01-21 | 16.12 | 16.50 | 15.96 | 16.18 | 0.0M |
| 2025-01-20 | 16.00 | 16.36 | 15.78 | 16.12 | 0.0M |
| 2025-01-17 | 16.40 | 16.44 | 15.98 | 16.10 | 0.0M |
| 2025-01-16 | 15.94 | 16.84 | 15.86 | 16.44 | 0.1M |
| 2025-01-15 | 15.10 | 15.98 | 15.06 | 15.94 | 0.0M |
| 2025-01-14 | 15.12 | 16.32 | 14.96 | 15.44 | 0.1M |
| 2025-01-13 | 16.00 | 16.10 | 15.42 | 15.56 | 0.0M |
| 2025-01-10 | 16.00 | 16.88 | 15.80 | 16.14 | 0.0M |
| 2025-01-09 | 15.66 | 16.74 | 15.66 | 16.00 | 0.1M |
| 2025-01-08 | 16.38 | 16.52 | 15.64 | 15.88 | 0.1M |
| 2025-01-07 | 16.96 | 16.96 | 16.56 | 16.72 | 0.1M |
| 2025-01-03 | 16.94 | 17.64 | 16.60 | 16.96 | 0.1M |
| 2025-01-02 | 17.50 | 17.50 | 15.84 | 16.76 | 0.2M |