29.20
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
09:10 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
11:05 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
11:30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
13:20 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
15:00 | 24.00 | 24.20 | 24.00 | 24.20 | 2.3K |
15:30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
16:30 | 25.40 | 25.40 | 24.60 | 24.60 | 0.8K |
16:35 | 24.60 | 24.60 | 24.60 | 24.60 | 0.2K |
17:05 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |