29.20
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
10:35 | 26.00 | 26.60 | 26.00 | 26.60 | 0.7K |
11:05 | 26.60 | 26.80 | 26.60 | 26.80 | 0.3K |
11:10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
11:20 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
12:40 | 26.20 | 26.20 | 26.00 | 26.00 | 0.5K |
15:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
17:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
17:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |