28.80
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
12:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
12:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
12:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
14:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
14:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.6K |
15:15 | 28.40 | 28.40 | 28.40 | 28.40 | 0.2K |
15:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
15:45 | 28.80 | 28.80 | 28.80 | 28.80 | 1.2K |
16:05 | 28.80 | 28.80 | 28.80 | 28.80 | 0.1K |
17:00 | 28.80 | 28.80 | 28.80 | 28.80 | 0.2K |
17:05 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0K |