Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
09:10 28.00 28.00 28.00 28.00 0.0K
12:00 28.00 28.00 28.00 28.00 0.0K
12:10 28.00 28.00 28.00 28.00 0.0K
12:25 28.00 28.00 28.00 28.00 0.0K
14:00 28.00 28.00 28.00 28.00 0.0K
14:25 28.00 28.00 28.00 28.00 0.6K
15:15 28.40 28.40 28.40 28.40 0.2K
15:30 28.00 28.00 28.00 28.00 0.0K
15:45 28.80 28.80 28.80 28.80 1.2K
16:05 28.80 28.80 28.80 28.80 0.1K
17:00 28.80 28.80 28.80 28.80 0.2K
17:05 28.80 28.80 28.80 28.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available