Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.18 15.04 15.05 155.4K
09:35 15.05 15.13 15.01 15.13 47.3K
09:40 15.10 15.20 15.09 15.20 92.2K
09:45 15.20 15.23 15.18 15.22 124.1K
09:50 15.22 15.32 15.21 15.32 132.5K
09:55 15.34 15.40 15.33 15.36 188.4K
10:00 15.36 15.39 15.33 15.35 273.9K
10:05 15.35 15.38 15.34 15.35 116.9K
10:10 15.35 15.41 15.33 15.40 140.6K
10:15 15.40 15.40 15.36 15.37 90.3K
10:20 15.38 15.40 15.37 15.38 98.9K
10:25 15.38 15.39 15.36 15.36 24.1K
10:30 15.36 15.40 15.36 15.38 111.6K
10:35 15.38 15.39 15.37 15.38 29.0K
10:40 15.39 15.39 15.37 15.38 36.5K
10:45 15.38 15.45 15.37 15.43 119.9K
10:50 15.44 15.48 15.43 15.48 49.8K
10:55 15.49 15.55 15.45 15.53 111.4K
11:00 15.53 15.56 15.53 15.54 89.4K
11:05 15.53 15.55 15.51 15.53 88.3K
11:10 15.55 15.59 15.55 15.59 108.1K
11:15 15.59 15.59 15.47 15.51 141.1K
11:20 15.50 15.53 15.50 15.50 44.9K
11:25 15.50 15.50 15.42 15.44 56.8K
13:00 15.48 15.51 15.46 15.46 46.9K
13:05 15.47 15.54 15.47 15.54 40.0K
13:10 15.53 15.54 15.50 15.50 31.9K
13:15 15.51 15.56 15.51 15.55 47.3K
13:20 15.55 15.56 15.49 15.49 52.1K
13:25 15.49 15.55 15.48 15.55 52.9K
13:30 15.54 15.55 15.53 15.54 30.7K
13:35 15.54 15.55 15.54 15.54 37.9K
13:40 15.54 15.55 15.51 15.51 56.3K
13:45 15.51 15.54 15.51 15.53 18.9K
13:50 15.53 15.55 15.52 15.54 37.3K
13:55 15.54 15.57 15.54 15.56 68.0K
14:00 15.57 15.64 15.56 15.63 156.2K
14:05 15.63 15.63 15.57 15.58 134.0K
14:10 15.58 15.60 15.55 15.56 50.1K
14:15 15.56 15.60 15.56 15.60 57.2K
14:20 15.59 15.62 15.59 15.59 61.7K
14:25 15.59 15.59 15.56 15.56 51.7K
14:30 15.56 15.56 15.52 15.53 70.5K
14:35 15.52 15.54 15.48 15.54 120.4K
14:40 15.54 15.57 15.54 15.57 93.0K
14:45 15.57 15.59 15.56 15.59 101.3K
14:50 15.59 15.63 15.58 15.61 163.5K
14:55 15.61 15.65 15.61 15.65 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available