Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.47 17.50 17.45 17.46 148.2K
09:35 17.46 17.49 17.45 17.47 67.1K
09:40 17.47 17.48 17.45 17.48 101.3K
09:45 17.48 17.51 17.44 17.44 158.1K
09:50 17.43 17.45 17.41 17.44 105.8K
09:55 17.44 17.45 17.42 17.42 58.1K
10:00 17.44 17.45 17.39 17.39 146.1K
10:05 17.39 17.39 17.37 17.38 64.9K
10:10 17.39 17.40 17.37 17.40 81.4K
10:15 17.40 17.40 17.37 17.37 66.1K
10:20 17.37 17.37 17.32 17.33 169.0K
10:25 17.32 17.34 17.32 17.32 152.8K
10:30 17.34 17.38 17.33 17.38 84.6K
10:35 17.37 17.38 17.33 17.33 46.6K
10:40 17.33 17.37 17.33 17.35 44.7K
10:45 17.35 17.37 17.35 17.37 52.0K
10:50 17.38 17.39 17.38 17.38 30.2K
10:55 17.38 17.39 17.37 17.39 42.6K
11:00 17.39 17.39 17.37 17.38 26.3K
11:05 17.37 17.38 17.36 17.36 26.3K
11:10 17.38 17.39 17.37 17.38 12.0K
11:15 17.38 17.38 17.37 17.38 11.8K
11:20 17.39 17.39 17.37 17.37 33.6K
11:25 17.39 17.39 17.38 17.38 13.5K
13:00 17.38 17.38 17.33 17.33 115.8K
13:05 17.34 17.34 17.32 17.34 105.7K
13:10 17.34 17.35 17.33 17.34 19.0K
13:15 17.33 17.35 17.33 17.34 54.0K
13:20 17.34 17.34 17.33 17.34 33.6K
13:25 17.33 17.35 17.32 17.33 86.5K
13:30 17.33 17.33 17.30 17.31 115.4K
13:35 17.31 17.32 17.29 17.30 77.5K
13:40 17.31 17.31 17.28 17.28 65.6K
13:45 17.29 17.29 17.27 17.27 79.5K
13:50 17.28 17.29 17.26 17.28 77.5K
13:55 17.29 17.29 17.26 17.26 40.0K
14:00 17.26 17.27 17.20 17.23 177.1K
14:05 17.24 17.24 17.22 17.22 38.2K
14:10 17.23 17.24 17.22 17.23 76.8K
14:15 17.23 17.24 17.22 17.22 63.3K
14:20 17.23 17.24 17.22 17.23 92.2K
14:25 17.23 17.26 17.22 17.26 57.1K
14:30 17.27 17.28 17.27 17.27 65.4K
14:35 17.27 17.28 17.25 17.26 58.2K
14:40 17.26 17.28 17.26 17.27 52.8K
14:45 17.27 17.27 17.25 17.26 185.7K
14:50 17.25 17.29 17.23 17.29 190.4K
14:55 17.28 17.30 17.28 17.28 67.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available