17.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.02 | 16.85 | 16.97 | 244.9K |
| 09:35 | 17.03 | 17.08 | 16.99 | 17.06 | 144.7K |
| 09:40 | 17.06 | 17.10 | 17.06 | 17.07 | 108.9K |
| 09:45 | 17.08 | 17.09 | 17.02 | 17.07 | 197.3K |
| 09:50 | 17.07 | 17.08 | 16.98 | 16.98 | 54.0K |
| 09:55 | 16.98 | 17.01 | 16.90 | 16.94 | 398.4K |
| 10:00 | 16.93 | 16.97 | 16.93 | 16.97 | 85.2K |
| 10:05 | 16.98 | 16.99 | 16.96 | 16.99 | 52.6K |
| 10:10 | 16.99 | 17.02 | 16.99 | 17.02 | 22.4K |
| 10:15 | 17.02 | 17.07 | 17.01 | 17.07 | 62.2K |
| 10:20 | 17.06 | 17.06 | 17.03 | 17.05 | 33.1K |
| 10:25 | 17.06 | 17.07 | 17.04 | 17.06 | 34.2K |
| 10:30 | 17.06 | 17.12 | 17.05 | 17.06 | 236.3K |
| 10:35 | 17.06 | 17.07 | 17.05 | 17.06 | 9.9K |
| 10:40 | 17.05 | 17.05 | 17.03 | 17.05 | 35.4K |
| 10:45 | 17.05 | 17.05 | 17.01 | 17.01 | 16.8K |
| 10:50 | 17.02 | 17.02 | 16.98 | 16.98 | 29.7K |
| 10:55 | 16.98 | 17.00 | 16.96 | 17.00 | 37.4K |
| 11:00 | 16.99 | 17.00 | 16.95 | 16.96 | 28.4K |
| 11:05 | 16.97 | 17.00 | 16.97 | 17.00 | 22.5K |
| 11:10 | 17.00 | 17.00 | 16.98 | 16.99 | 12.8K |
| 11:15 | 16.98 | 17.02 | 16.98 | 17.02 | 15.8K |
| 11:20 | 17.02 | 17.03 | 17.00 | 17.00 | 26.7K |
| 11:25 | 17.00 | 17.00 | 16.94 | 16.95 | 50.5K |
| 13:00 | 16.95 | 16.96 | 16.94 | 16.95 | 46.4K |
| 13:05 | 16.94 | 16.97 | 16.94 | 16.95 | 22.6K |
| 13:10 | 16.95 | 16.95 | 16.90 | 16.92 | 55.2K |
| 13:15 | 16.92 | 16.99 | 16.90 | 16.94 | 65.5K |
| 13:20 | 16.95 | 16.96 | 16.94 | 16.95 | 22.1K |
| 13:25 | 16.92 | 16.94 | 16.92 | 16.92 | 38.3K |
| 13:30 | 16.92 | 16.94 | 16.91 | 16.91 | 61.1K |
| 13:35 | 16.91 | 16.91 | 16.88 | 16.91 | 53.4K |
| 13:40 | 16.91 | 16.92 | 16.90 | 16.91 | 26.0K |
| 13:45 | 16.93 | 16.97 | 16.91 | 16.97 | 23.2K |
| 13:50 | 16.98 | 17.01 | 16.98 | 17.01 | 54.2K |
| 13:55 | 17.01 | 17.02 | 16.99 | 17.00 | 31.1K |
| 14:00 | 17.00 | 17.06 | 17.00 | 17.02 | 42.0K |
| 14:05 | 17.02 | 17.04 | 17.01 | 17.03 | 30.6K |
| 14:10 | 17.03 | 17.09 | 17.03 | 17.09 | 66.5K |
| 14:15 | 17.10 | 17.18 | 17.10 | 17.15 | 236.5K |
| 14:20 | 17.15 | 17.26 | 17.14 | 17.25 | 220.4K |
| 14:25 | 17.24 | 17.24 | 17.19 | 17.20 | 68.0K |
| 14:30 | 17.20 | 17.22 | 17.17 | 17.20 | 65.3K |
| 14:35 | 17.20 | 17.20 | 17.17 | 17.17 | 66.7K |
| 14:40 | 17.17 | 17.18 | 17.15 | 17.17 | 89.7K |
| 14:45 | 17.16 | 17.19 | 17.15 | 17.19 | 69.7K |
| 14:50 | 17.18 | 17.19 | 17.14 | 17.18 | 190.0K |
| 14:55 | 17.16 | 17.18 | 17.15 | 17.15 | 91.2K |