Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.48 17.37 17.38 139.8K
09:35 17.39 17.43 17.38 17.39 42.2K
09:40 17.39 17.41 17.39 17.40 71.6K
09:45 17.41 17.42 17.38 17.38 135.7K
09:50 17.39 17.39 17.36 17.37 65.1K
09:55 17.37 17.39 17.32 17.33 89.0K
10:00 17.33 17.38 17.32 17.38 59.1K
10:05 17.38 17.39 17.36 17.39 54.7K
10:10 17.40 17.41 17.39 17.41 70.0K
10:15 17.41 17.41 17.36 17.41 99.5K
10:20 17.40 17.40 17.37 17.39 19.3K
10:25 17.39 17.39 17.36 17.37 26.6K
10:30 17.36 17.38 17.36 17.36 35.1K
10:35 17.36 17.37 17.35 17.36 31.2K
10:40 17.36 17.40 17.36 17.40 44.1K
10:45 17.38 17.39 17.36 17.36 11.0K
10:50 17.38 17.41 17.38 17.40 50.0K
10:55 17.41 17.43 17.40 17.42 32.4K
11:00 17.42 17.44 17.42 17.42 47.7K
11:05 17.43 17.43 17.41 17.41 20.5K
11:10 17.41 17.41 17.39 17.41 18.4K
11:15 17.40 17.41 17.39 17.40 23.6K
11:20 17.41 17.43 17.41 17.41 14.6K
11:25 17.41 17.43 17.40 17.43 10.2K
13:00 17.42 17.44 17.40 17.40 27.6K
13:05 17.41 17.42 17.39 17.41 37.2K
13:10 17.40 17.43 17.40 17.41 56.5K
13:15 17.41 17.45 17.41 17.45 60.0K
13:20 17.44 17.45 17.44 17.45 50.4K
13:25 17.44 17.46 17.44 17.45 47.7K
13:30 17.45 17.45 17.44 17.44 23.8K
13:35 17.44 17.44 17.43 17.43 15.3K
13:40 17.43 17.45 17.43 17.44 113.3K
13:45 17.45 17.45 17.43 17.44 31.6K
13:50 17.44 17.44 17.43 17.43 23.9K
13:55 17.43 17.43 17.39 17.41 94.7K
14:00 17.41 17.41 17.40 17.41 23.1K
14:05 17.40 17.43 17.40 17.43 27.7K
14:10 17.44 17.45 17.43 17.43 50.3K
14:15 17.43 17.45 17.43 17.44 33.9K
14:20 17.43 17.45 17.43 17.44 35.8K
14:25 17.45 17.45 17.44 17.44 37.2K
14:30 17.44 17.45 17.44 17.45 37.5K
14:35 17.45 17.45 17.44 17.45 55.4K
14:40 17.44 17.47 17.44 17.46 123.1K
14:45 17.49 17.52 17.47 17.50 192.9K
14:50 17.50 17.50 17.48 17.50 66.2K
14:55 17.49 17.50 17.47 17.48 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available