Bestlink Tech

603206
🏛️ china →
17.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.29 18.00 18.04 1,127.5K
09:35 18.04 18.07 18.00 18.00 532.1K
09:40 17.99 18.06 17.98 18.00 342.3K
09:45 17.98 18.01 17.93 18.00 355.0K
09:50 18.01 18.03 17.92 17.96 214.8K
09:55 17.96 18.10 17.96 18.05 196.5K
10:00 18.05 18.11 18.01 18.09 173.7K
10:05 18.07 18.10 18.04 18.04 99.9K
10:10 18.03 18.03 17.98 18.00 170.2K
10:15 18.00 18.03 17.99 18.00 66.6K
10:20 18.00 18.04 18.00 18.02 74.3K
10:25 18.01 18.02 18.00 18.01 57.6K
10:30 18.01 18.03 17.99 18.02 107.6K
10:35 18.02 18.07 18.00 18.06 75.7K
10:40 18.06 18.06 18.02 18.03 48.8K
10:45 18.03 18.10 18.01 18.09 52.0K
10:50 18.09 18.10 18.07 18.08 59.2K
10:55 18.07 18.11 18.07 18.08 62.5K
11:00 18.08 18.09 18.05 18.05 76.6K
11:05 18.05 18.06 18.00 18.02 117.8K
11:10 18.02 18.02 18.00 18.00 95.5K
11:15 18.00 18.02 17.99 18.01 53.8K
11:20 18.01 18.04 18.01 18.02 63.5K
11:25 18.02 18.08 18.02 18.08 48.6K
13:00 18.08 18.09 18.01 18.01 114.3K
13:05 18.02 18.03 17.99 17.99 155.3K
13:10 18.00 18.02 17.99 18.02 61.4K
13:15 18.02 18.03 18.00 18.01 49.5K
13:20 18.01 18.04 18.00 18.04 62.6K
13:25 18.03 18.04 18.00 18.02 78.0K
13:30 18.02 18.06 18.01 18.04 48.2K
13:35 18.04 18.07 18.04 18.06 73.7K
13:40 18.06 18.06 18.04 18.04 66.8K
13:45 18.04 18.06 18.04 18.05 58.8K
13:50 18.05 18.06 18.02 18.03 144.9K
13:55 18.04 18.04 18.01 18.02 51.1K
14:00 18.03 18.04 18.02 18.04 58.2K
14:05 18.03 18.09 18.03 18.09 79.7K
14:10 18.09 18.09 18.06 18.07 61.7K
14:15 18.07 18.10 18.06 18.08 80.7K
14:20 18.09 18.09 18.08 18.09 30.6K
14:25 18.09 18.09 18.07 18.08 77.7K
14:30 18.07 18.09 18.06 18.07 105.7K
14:35 18.07 18.07 18.03 18.06 166.2K
14:40 18.06 18.07 18.05 18.05 152.2K
14:45 18.06 18.09 18.05 18.09 154.8K
14:50 18.09 18.09 18.05 18.06 206.0K
14:55 18.06 18.08 18.05 18.06 162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available